CME Euro FX (E) Future September 2011


Trading Metrics calculated at close of trading on 07-Mar-2011
Day Change Summary
Previous Current
04-Mar-2011 07-Mar-2011 Change Change % Previous Week
Open 1.3931 1.3904 -0.0027 -0.2% 1.3750
High 1.3931 1.3955 0.0024 0.2% 1.3931
Low 1.3898 1.3904 0.0006 0.0% 1.3724
Close 1.3929 1.3911 -0.0018 -0.1% 1.3929
Range 0.0033 0.0051 0.0018 54.5% 0.0207
ATR 0.0074 0.0073 -0.0002 -2.2% 0.0000
Volume 184 9 -175 -95.1% 207
Daily Pivots for day following 07-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.4076 1.4045 1.3939
R3 1.4025 1.3994 1.3925
R2 1.3974 1.3974 1.3920
R1 1.3943 1.3943 1.3916 1.3959
PP 1.3923 1.3923 1.3923 1.3931
S1 1.3892 1.3892 1.3906 1.3908
S2 1.3872 1.3872 1.3902
S3 1.3821 1.3841 1.3897
S4 1.3770 1.3790 1.3883
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.4482 1.4413 1.4043
R3 1.4275 1.4206 1.3986
R2 1.4068 1.4068 1.3967
R1 1.3999 1.3999 1.3948 1.4034
PP 1.3861 1.3861 1.3861 1.3879
S1 1.3792 1.3792 1.3910 1.3827
S2 1.3654 1.3654 1.3891
S3 1.3447 1.3585 1.3872
S4 1.3240 1.3378 1.3815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3955 1.3724 0.0231 1.7% 0.0042 0.3% 81% True False 43
10 1.3955 1.3587 0.0368 2.6% 0.0031 0.2% 88% True False 35
20 1.3955 1.3395 0.0560 4.0% 0.0036 0.3% 92% True False 24
40 1.3955 1.2838 0.1117 8.0% 0.0037 0.3% 96% True False 14
60 1.3955 1.2838 0.1117 8.0% 0.0031 0.2% 96% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4172
2.618 1.4089
1.618 1.4038
1.000 1.4006
0.618 1.3987
HIGH 1.3955
0.618 1.3936
0.500 1.3930
0.382 1.3923
LOW 1.3904
0.618 1.3872
1.000 1.3853
1.618 1.3821
2.618 1.3770
4.250 1.3687
Fisher Pivots for day following 07-Mar-2011
Pivot 1 day 3 day
R1 1.3930 1.3906
PP 1.3923 1.3901
S1 1.3917 1.3897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.