CME Euro FX (E) Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2011
Day Change Summary
Previous Current
07-Mar-2011 08-Mar-2011 Change Change % Previous Week
Open 1.3904 1.3855 -0.0049 -0.4% 1.3750
High 1.3955 1.3889 -0.0066 -0.5% 1.3931
Low 1.3904 1.3806 -0.0098 -0.7% 1.3724
Close 1.3911 1.3846 -0.0065 -0.5% 1.3929
Range 0.0051 0.0083 0.0032 62.7% 0.0207
ATR 0.0073 0.0075 0.0002 3.2% 0.0000
Volume 9 9 0 0.0% 207
Daily Pivots for day following 08-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.4096 1.4054 1.3892
R3 1.4013 1.3971 1.3869
R2 1.3930 1.3930 1.3861
R1 1.3888 1.3888 1.3854 1.3868
PP 1.3847 1.3847 1.3847 1.3837
S1 1.3805 1.3805 1.3838 1.3785
S2 1.3764 1.3764 1.3831
S3 1.3681 1.3722 1.3823
S4 1.3598 1.3639 1.3800
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.4482 1.4413 1.4043
R3 1.4275 1.4206 1.3986
R2 1.4068 1.4068 1.3967
R1 1.3999 1.3999 1.3948 1.4034
PP 1.3861 1.3861 1.3861 1.3879
S1 1.3792 1.3792 1.3910 1.3827
S2 1.3654 1.3654 1.3891
S3 1.3447 1.3585 1.3872
S4 1.3240 1.3378 1.3815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3955 1.3775 0.0180 1.3% 0.0059 0.4% 39% False False 41
10 1.3955 1.3700 0.0255 1.8% 0.0035 0.2% 57% False False 35
20 1.3955 1.3395 0.0560 4.0% 0.0041 0.3% 81% False False 24
40 1.3955 1.2838 0.1117 8.1% 0.0038 0.3% 90% False False 14
60 1.3955 1.2838 0.1117 8.1% 0.0032 0.2% 90% False False 10
80 1.3955 1.2838 0.1117 8.1% 0.0024 0.2% 90% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.4242
2.618 1.4106
1.618 1.4023
1.000 1.3972
0.618 1.3940
HIGH 1.3889
0.618 1.3857
0.500 1.3848
0.382 1.3838
LOW 1.3806
0.618 1.3755
1.000 1.3723
1.618 1.3672
2.618 1.3589
4.250 1.3453
Fisher Pivots for day following 08-Mar-2011
Pivot 1 day 3 day
R1 1.3848 1.3881
PP 1.3847 1.3869
S1 1.3847 1.3858

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.