mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 02-Jul-2007

Day Change Summary
	Previous	Current
	29-Jun-2007	02-Jul-2007	Change	Change %	Previous Week
Open	13,635	13,724	89	0.7%	13,595
High	13,654	13,724	70	0.5%	13,654
Low	13,525	13,724	199	1.5%	13,498
Close	13,614	13,724	110	0.8%	13,614
Range	129	0	-129	-100.0%	156
ATR
Volume	1	9	8	800.0%	30

Daily Pivots for day following 02-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,724	13,724	13,724
R3	13,724	13,724	13,724
R2	13,724	13,724	13,724
R1	13,724	13,724	13,724	13,724
PP	13,724	13,724	13,724	13,724
S1	13,724	13,724	13,724	13,724
S2	13,724	13,724	13,724
S3	13,724	13,724	13,724
S4	13,724	13,724	13,724

Weekly Pivots for week ending 29-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,057	13,991	13,700
R3	13,901	13,835	13,657
R2	13,745	13,745	13,643
R1	13,679	13,679	13,628	13,712
PP	13,589	13,589	13,589	13,605
S1	13,523	13,523	13,600	13,556
S2	13,433	13,433	13,586
S3	13,277	13,367	13,571
S4	13,121	13,211	13,528

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,724	13,498	226	1.6%	44	0.3%	100%	True	False	7
10	13,931	13,498	433	3.2%	66	0.5%	52%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,724
2.618	13,724
1.618	13,724
1.000	13,724
0.618	13,724
HIGH	13,724
0.618	13,724
0.500	13,724
0.382	13,724
LOW	13,724
0.618	13,724
1.000	13,724
1.618	13,724
2.618	13,724
4.250	13,724

Fisher Pivots for day following 02-Jul-2007
Pivot	1 day	3 day
R1	13,724	13,691
PP	13,724	13,658
S1	13,724	13,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols