mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 05-Jul-2007

Day Change Summary
	Previous	Current
	04-Jul-2007	05-Jul-2007	Change	Change %	Previous Week
Open	13,762	13,740	-22	-0.2%	13,595
High	13,762	13,740	-22	-0.2%	13,654
Low	13,762	13,726	-36	-0.3%	13,498
Close	13,762	13,746	-16	-0.1%	13,614
Range	0	14	14		156
ATR	0	78	78		0
Volume	3	3	0	0.0%	30

Daily Pivots for day following 05-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,779	13,777	13,754
R3	13,765	13,763	13,750
R2	13,751	13,751	13,749
R1	13,749	13,749	13,747	13,750
PP	13,737	13,737	13,737	13,738
S1	13,735	13,735	13,745	13,736
S2	13,723	13,723	13,744
S3	13,709	13,721	13,742
S4	13,695	13,707	13,738

Weekly Pivots for week ending 29-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,057	13,991	13,700
R3	13,901	13,835	13,657
R2	13,745	13,745	13,643
R1	13,679	13,679	13,628	13,712
PP	13,589	13,589	13,589	13,605
S1	13,523	13,523	13,600	13,556
S2	13,433	13,433	13,586
S3	13,277	13,367	13,571
S4	13,121	13,211	13,528

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,785	13,525	260	1.9%	33	0.2%	85%	False	False	3
10	13,785	13,498	287	2.1%	39	0.3%	86%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,800
2.618	13,777
1.618	13,763
1.000	13,754
0.618	13,749
HIGH	13,740
0.618	13,735
0.500	13,733
0.382	13,731
LOW	13,726
0.618	13,717
1.000	13,712
1.618	13,703
2.618	13,689
4.250	13,667

Fisher Pivots for day following 05-Jul-2007
Pivot	1 day	3 day
R1	13,742	13,756
PP	13,737	13,752
S1	13,733	13,749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols