mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 06-Jul-2007

Day Change Summary
	Previous	Current
	05-Jul-2007	06-Jul-2007	Change	Change %	Previous Week
Open	13,740	13,795	55	0.4%	13,724
High	13,740	13,820	80	0.6%	13,820
Low	13,726	13,795	69	0.5%	13,724
Close	13,746	13,804	58	0.4%	13,804
Range	14	25	11	78.6%	96
ATR	78	78	0	-0.4%	0
Volume	3	3	0	0.0%	18

Daily Pivots for day following 06-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,881	13,868	13,818
R3	13,856	13,843	13,811
R2	13,831	13,831	13,809
R1	13,818	13,818	13,806	13,825
PP	13,806	13,806	13,806	13,810
S1	13,793	13,793	13,802	13,800
S2	13,781	13,781	13,800
S3	13,756	13,768	13,797
S4	13,731	13,743	13,790

Weekly Pivots for week ending 06-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,071	14,033	13,857
R3	13,975	13,937	13,831
R2	13,879	13,879	13,822
R1	13,841	13,841	13,813	13,860
PP	13,783	13,783	13,783	13,792
S1	13,745	13,745	13,795	13,764
S2	13,687	13,687	13,787
S3	13,591	13,649	13,778
S4	13,495	13,553	13,751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,820	13,724	96	0.7%	12	0.1%	83%	True	False	3
10	13,820	13,498	322	2.3%	30	0.2%	95%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,926
2.618	13,886
1.618	13,861
1.000	13,845
0.618	13,836
HIGH	13,820
0.618	13,811
0.500	13,808
0.382	13,805
LOW	13,795
0.618	13,780
1.000	13,770
1.618	13,755
2.618	13,730
4.250	13,689

Fisher Pivots for day following 06-Jul-2007
Pivot	1 day	3 day
R1	13,808	13,794
PP	13,806	13,783
S1	13,805	13,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols