mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 09-Jul-2007
Day Change Summary
Previous Current
06-Jul-2007 09-Jul-2007 Change Change % Previous Week
Open 13,795 13,785 -10 -0.1% 13,724
High 13,820 13,833 13 0.1% 13,820
Low 13,795 13,782 -13 -0.1% 13,724
Close 13,804 13,836 32 0.2% 13,804
Range 25 51 26 104.0% 96
ATR 78 76 -2 -2.5% 0
Volume 3 6 3 100.0% 18
Daily Pivots for day following 09-Jul-2007
Classic Woodie Camarilla DeMark
R4 13,970 13,954 13,864
R3 13,919 13,903 13,850
R2 13,868 13,868 13,845
R1 13,852 13,852 13,841 13,860
PP 13,817 13,817 13,817 13,821
S1 13,801 13,801 13,831 13,809
S2 13,766 13,766 13,827
S3 13,715 13,750 13,822
S4 13,664 13,699 13,808
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 14,071 14,033 13,857
R3 13,975 13,937 13,831
R2 13,879 13,879 13,822
R1 13,841 13,841 13,813 13,860
PP 13,783 13,783 13,783 13,792
S1 13,745 13,745 13,795 13,764
S2 13,687 13,687 13,787
S3 13,591 13,649 13,778
S4 13,495 13,553 13,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,833 13,726 107 0.8% 22 0.2% 103% True False 3
10 13,833 13,498 335 2.4% 33 0.2% 101% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,050
2.618 13,967
1.618 13,916
1.000 13,884
0.618 13,865
HIGH 13,833
0.618 13,814
0.500 13,808
0.382 13,802
LOW 13,782
0.618 13,751
1.000 13,731
1.618 13,700
2.618 13,649
4.250 13,565
Fisher Pivots for day following 09-Jul-2007
Pivot 1 day 3 day
R1 13,827 13,817
PP 13,817 13,798
S1 13,808 13,780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols