mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 10-Jul-2007

Day Change Summary
	Previous	Current
	09-Jul-2007	10-Jul-2007	Change	Change %	Previous Week
Open	13,785	13,840	55	0.4%	13,724
High	13,833	13,841	8	0.1%	13,820
Low	13,782	13,710	-72	-0.5%	13,724
Close	13,836	13,682	-154	-1.1%	13,804
Range	51	131	80	156.9%	96
ATR	76	80	4	5.2%	0
Volume	6	15	9	150.0%	18

Daily Pivots for day following 10-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,137	14,041	13,754
R3	14,006	13,910	13,718
R2	13,875	13,875	13,706
R1	13,779	13,779	13,694	13,762
PP	13,744	13,744	13,744	13,736
S1	13,648	13,648	13,670	13,631
S2	13,613	13,613	13,658
S3	13,482	13,517	13,646
S4	13,351	13,386	13,610

Weekly Pivots for week ending 06-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,071	14,033	13,857
R3	13,975	13,937	13,831
R2	13,879	13,879	13,822
R1	13,841	13,841	13,813	13,860
PP	13,783	13,783	13,783	13,792
S1	13,745	13,745	13,795	13,764
S2	13,687	13,687	13,787
S3	13,591	13,649	13,778
S4	13,495	13,553	13,751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,841	13,710	131	1.0%	44	0.3%	-21%	True	True	6
10	13,841	13,499	342	2.5%	46	0.3%	54%	True	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	14,398
2.618	14,184
1.618	14,053
1.000	13,972
0.618	13,922
HIGH	13,841
0.618	13,791
0.500	13,776
0.382	13,760
LOW	13,710
0.618	13,629
1.000	13,579
1.618	13,498
2.618	13,367
4.250	13,153

Fisher Pivots for day following 10-Jul-2007
Pivot	1 day	3 day
R1	13,776	13,776
PP	13,744	13,744
S1	13,713	13,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols