mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 11-Jul-2007

Day Change Summary
	Previous	Current
	10-Jul-2007	11-Jul-2007	Change	Change %	Previous Week
Open	13,840	13,699	-141	-1.0%	13,724
High	13,841	13,740	-101	-0.7%	13,820
Low	13,710	13,660	-50	-0.4%	13,724
Close	13,682	13,774	92	0.7%	13,804
Range	131	80	-51	-38.9%	96
ATR	80	80	0	0.0%	0
Volume	15	12	-3	-20.0%	18

Daily Pivots for day following 11-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,965	13,949	13,818
R3	13,885	13,869	13,796
R2	13,805	13,805	13,789
R1	13,789	13,789	13,781	13,797
PP	13,725	13,725	13,725	13,729
S1	13,709	13,709	13,767	13,717
S2	13,645	13,645	13,759
S3	13,565	13,629	13,752
S4	13,485	13,549	13,730

Weekly Pivots for week ending 06-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,071	14,033	13,857
R3	13,975	13,937	13,831
R2	13,879	13,879	13,822
R1	13,841	13,841	13,813	13,860
PP	13,783	13,783	13,783	13,792
S1	13,745	13,745	13,795	13,764
S2	13,687	13,687	13,787
S3	13,591	13,649	13,778
S4	13,495	13,553	13,751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,841	13,660	181	1.3%	60	0.4%	63%	False	True	7
10	13,841	13,525	316	2.3%	45	0.3%	79%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,080
2.618	13,950
1.618	13,870
1.000	13,820
0.618	13,790
HIGH	13,740
0.618	13,710
0.500	13,700
0.382	13,691
LOW	13,660
0.618	13,611
1.000	13,580
1.618	13,531
2.618	13,451
4.250	13,320

Fisher Pivots for day following 11-Jul-2007
Pivot	1 day	3 day
R1	13,749	13,766
PP	13,725	13,758
S1	13,700	13,751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols