mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 11-Jul-2007
Day Change Summary
Previous Current
10-Jul-2007 11-Jul-2007 Change Change % Previous Week
Open 13,840 13,699 -141 -1.0% 13,724
High 13,841 13,740 -101 -0.7% 13,820
Low 13,710 13,660 -50 -0.4% 13,724
Close 13,682 13,774 92 0.7% 13,804
Range 131 80 -51 -38.9% 96
ATR 80 80 0 0.0% 0
Volume 15 12 -3 -20.0% 18
Daily Pivots for day following 11-Jul-2007
Classic Woodie Camarilla DeMark
R4 13,965 13,949 13,818
R3 13,885 13,869 13,796
R2 13,805 13,805 13,789
R1 13,789 13,789 13,781 13,797
PP 13,725 13,725 13,725 13,729
S1 13,709 13,709 13,767 13,717
S2 13,645 13,645 13,759
S3 13,565 13,629 13,752
S4 13,485 13,549 13,730
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 14,071 14,033 13,857
R3 13,975 13,937 13,831
R2 13,879 13,879 13,822
R1 13,841 13,841 13,813 13,860
PP 13,783 13,783 13,783 13,792
S1 13,745 13,745 13,795 13,764
S2 13,687 13,687 13,787
S3 13,591 13,649 13,778
S4 13,495 13,553 13,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,841 13,660 181 1.3% 60 0.4% 63% False True 7
10 13,841 13,525 316 2.3% 45 0.3% 79% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,080
2.618 13,950
1.618 13,870
1.000 13,820
0.618 13,790
HIGH 13,740
0.618 13,710
0.500 13,700
0.382 13,691
LOW 13,660
0.618 13,611
1.000 13,580
1.618 13,531
2.618 13,451
4.250 13,320
Fisher Pivots for day following 11-Jul-2007
Pivot 1 day 3 day
R1 13,749 13,766
PP 13,725 13,758
S1 13,700 13,751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.