mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 12-Jul-2007

Day Change Summary
	Previous	Current
	11-Jul-2007	12-Jul-2007	Change	Change %	Previous Week
Open	13,699	13,827	128	0.9%	13,724
High	13,740	14,068	328	2.4%	13,820
Low	13,660	13,826	166	1.2%	13,724
Close	13,774	14,020	246	1.8%	13,804
Range	80	242	162	202.5%	96
ATR	80	95	15	19.1%	0
Volume	12	16	4	33.3%	18

Daily Pivots for day following 12-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,697	14,601	14,153
R3	14,455	14,359	14,087
R2	14,213	14,213	14,064
R1	14,117	14,117	14,042	14,165
PP	13,971	13,971	13,971	13,996
S1	13,875	13,875	13,998	13,923
S2	13,729	13,729	13,976
S3	13,487	13,633	13,954
S4	13,245	13,391	13,887

Weekly Pivots for week ending 06-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,071	14,033	13,857
R3	13,975	13,937	13,831
R2	13,879	13,879	13,822
R1	13,841	13,841	13,813	13,860
PP	13,783	13,783	13,783	13,792
S1	13,745	13,745	13,795	13,764
S2	13,687	13,687	13,787
S3	13,591	13,649	13,778
S4	13,495	13,553	13,751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,068	13,660	408	2.9%	106	0.8%	88%	True	False	10
10	14,068	13,525	543	3.9%	69	0.5%	91%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	15,097
2.618	14,702
1.618	14,460
1.000	14,310
0.618	14,218
HIGH	14,068
0.618	13,976
0.500	13,947
0.382	13,919
LOW	13,826
0.618	13,677
1.000	13,584
1.618	13,435
2.618	13,193
4.250	12,798

Fisher Pivots for day following 12-Jul-2007
Pivot	1 day	3 day
R1	13,996	13,968
PP	13,971	13,916
S1	13,947	13,864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols