mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 13-Jul-2007

Day Change Summary
	Previous	Current
	12-Jul-2007	13-Jul-2007	Change	Change %	Previous Week
Open	13,827	14,038	211	1.5%	13,785
High	14,068	14,080	12	0.1%	14,080
Low	13,826	14,038	212	1.5%	13,660
Close	14,020	14,073	53	0.4%	14,073
Range	242	42	-200	-82.6%	420
ATR	95	93	-3	-2.6%	0
Volume	16	39	23	143.8%	88

Daily Pivots for day following 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,190	14,173	14,096
R3	14,148	14,131	14,085
R2	14,106	14,106	14,081
R1	14,089	14,089	14,077	14,098
PP	14,064	14,064	14,064	14,068
S1	14,047	14,047	14,069	14,056
S2	14,022	14,022	14,065
S3	13,980	14,005	14,062
S4	13,938	13,963	14,050

Weekly Pivots for week ending 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,198	15,055	14,304
R3	14,778	14,635	14,189
R2	14,358	14,358	14,150
R1	14,215	14,215	14,112	14,287
PP	13,938	13,938	13,938	13,973
S1	13,795	13,795	14,035	13,867
S2	13,518	13,518	13,996
S3	13,098	13,375	13,958
S4	12,678	12,955	13,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,080	13,660	420	3.0%	109	0.8%	98%	True	False	17
10	14,080	13,660	420	3.0%	61	0.4%	98%	True	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,259
2.618	14,190
1.618	14,148
1.000	14,122
0.618	14,106
HIGH	14,080
0.618	14,064
0.500	14,059
0.382	14,054
LOW	14,038
0.618	14,012
1.000	13,996
1.618	13,970
2.618	13,928
4.250	13,860

Fisher Pivots for day following 13-Jul-2007
Pivot	1 day	3 day
R1	14,068	14,005
PP	14,064	13,938
S1	14,059	13,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols