mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 16-Jul-2007

Day Change Summary
	Previous	Current
	13-Jul-2007	16-Jul-2007	Change	Change %	Previous Week
Open	14,038	14,130	92	0.7%	13,785
High	14,080	14,141	61	0.4%	14,080
Low	14,038	14,111	73	0.5%	13,660
Close	14,073	14,129	56	0.4%	14,073
Range	42	30	-12	-28.6%	420
ATR	93	91	-2	-1.9%	0
Volume	39	48	9	23.1%	88

Daily Pivots for day following 16-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,217	14,203	14,146
R3	14,187	14,173	14,137
R2	14,157	14,157	14,135
R1	14,143	14,143	14,132	14,135
PP	14,127	14,127	14,127	14,123
S1	14,113	14,113	14,126	14,105
S2	14,097	14,097	14,124
S3	14,067	14,083	14,121
S4	14,037	14,053	14,113

Weekly Pivots for week ending 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,198	15,055	14,304
R3	14,778	14,635	14,189
R2	14,358	14,358	14,150
R1	14,215	14,215	14,112	14,287
PP	13,938	13,938	13,938	13,973
S1	13,795	13,795	14,035	13,867
S2	13,518	13,518	13,996
S3	13,098	13,375	13,958
S4	12,678	12,955	13,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,141	13,660	481	3.4%	105	0.7%	98%	True	False	26
10	14,141	13,660	481	3.4%	64	0.5%	98%	True	False	14
20	14,141	13,498	643	4.6%	65	0.5%	98%	True	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,269
2.618	14,220
1.618	14,190
1.000	14,171
0.618	14,160
HIGH	14,141
0.618	14,130
0.500	14,126
0.382	14,123
LOW	14,111
0.618	14,093
1.000	14,081
1.618	14,063
2.618	14,033
4.250	13,984

Fisher Pivots for day following 16-Jul-2007
Pivot	1 day	3 day
R1	14,128	14,081
PP	14,127	14,032
S1	14,126	13,984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols