mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 17-Jul-2007

Day Change Summary
	Previous	Current
	16-Jul-2007	17-Jul-2007	Change	Change %	Previous Week
Open	14,130	14,144	14	0.1%	13,785
High	14,141	14,200	59	0.4%	14,080
Low	14,111	14,130	19	0.1%	13,660
Close	14,129	14,151	22	0.2%	14,073
Range	30	70	40	133.3%	420
ATR	91	89	-1	-1.6%	0
Volume	48	14	-34	-70.8%	88

Daily Pivots for day following 17-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,370	14,331	14,190
R3	14,300	14,261	14,170
R2	14,230	14,230	14,164
R1	14,191	14,191	14,158	14,211
PP	14,160	14,160	14,160	14,170
S1	14,121	14,121	14,145	14,141
S2	14,090	14,090	14,138
S3	14,020	14,051	14,132
S4	13,950	13,981	14,113

Weekly Pivots for week ending 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,198	15,055	14,304
R3	14,778	14,635	14,189
R2	14,358	14,358	14,150
R1	14,215	14,215	14,112	14,287
PP	13,938	13,938	13,938	13,973
S1	13,795	13,795	14,035	13,867
S2	13,518	13,518	13,996
S3	13,098	13,375	13,958
S4	12,678	12,955	13,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,200	13,660	540	3.8%	93	0.7%	91%	True	False	25
10	14,200	13,660	540	3.8%	69	0.5%	91%	True	False	15
20	14,200	13,498	702	5.0%	68	0.5%	93%	True	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,498
2.618	14,383
1.618	14,313
1.000	14,270
0.618	14,243
HIGH	14,200
0.618	14,173
0.500	14,165
0.382	14,157
LOW	14,130
0.618	14,087
1.000	14,060
1.618	14,017
2.618	13,947
4.250	13,833

Fisher Pivots for day following 17-Jul-2007
Pivot	1 day	3 day
R1	14,165	14,140
PP	14,160	14,130
S1	14,156	14,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols