mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 18-Jul-2007

Day Change Summary
	Previous	Current
	17-Jul-2007	18-Jul-2007	Change	Change %	Previous Week
Open	14,144	14,086	-58	-0.4%	13,785
High	14,200	14,130	-70	-0.5%	14,080
Low	14,130	14,046	-84	-0.6%	13,660
Close	14,151	14,105	-46	-0.3%	14,073
Range	70	84	14	20.0%	420
ATR	89	91	1	1.2%	0
Volume	14	104	90	642.9%	88

Daily Pivots for day following 18-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,346	14,309	14,151
R3	14,262	14,225	14,128
R2	14,178	14,178	14,121
R1	14,141	14,141	14,113	14,160
PP	14,094	14,094	14,094	14,103
S1	14,057	14,057	14,097	14,076
S2	14,010	14,010	14,090
S3	13,926	13,973	14,082
S4	13,842	13,889	14,059

Weekly Pivots for week ending 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,198	15,055	14,304
R3	14,778	14,635	14,189
R2	14,358	14,358	14,150
R1	14,215	14,215	14,112	14,287
PP	13,938	13,938	13,938	13,973
S1	13,795	13,795	14,035	13,867
S2	13,518	13,518	13,996
S3	13,098	13,375	13,958
S4	12,678	12,955	13,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,200	13,826	374	2.7%	94	0.7%	75%	False	False	44
10	14,200	13,660	540	3.8%	77	0.5%	82%	False	False	26
20	14,200	13,498	702	5.0%	60	0.4%	86%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,487
2.618	14,350
1.618	14,266
1.000	14,214
0.618	14,182
HIGH	14,130
0.618	14,098
0.500	14,088
0.382	14,078
LOW	14,046
0.618	13,994
1.000	13,962
1.618	13,910
2.618	13,826
4.250	13,689

Fisher Pivots for day following 18-Jul-2007
Pivot	1 day	3 day
R1	14,099	14,123
PP	14,094	14,117
S1	14,088	14,111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols