mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 18-Jul-2007
Day Change Summary
Previous Current
17-Jul-2007 18-Jul-2007 Change Change % Previous Week
Open 14,144 14,086 -58 -0.4% 13,785
High 14,200 14,130 -70 -0.5% 14,080
Low 14,130 14,046 -84 -0.6% 13,660
Close 14,151 14,105 -46 -0.3% 14,073
Range 70 84 14 20.0% 420
ATR 89 91 1 1.2% 0
Volume 14 104 90 642.9% 88
Daily Pivots for day following 18-Jul-2007
Classic Woodie Camarilla DeMark
R4 14,346 14,309 14,151
R3 14,262 14,225 14,128
R2 14,178 14,178 14,121
R1 14,141 14,141 14,113 14,160
PP 14,094 14,094 14,094 14,103
S1 14,057 14,057 14,097 14,076
S2 14,010 14,010 14,090
S3 13,926 13,973 14,082
S4 13,842 13,889 14,059
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 15,198 15,055 14,304
R3 14,778 14,635 14,189
R2 14,358 14,358 14,150
R1 14,215 14,215 14,112 14,287
PP 13,938 13,938 13,938 13,973
S1 13,795 13,795 14,035 13,867
S2 13,518 13,518 13,996
S3 13,098 13,375 13,958
S4 12,678 12,955 13,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,200 13,826 374 2.7% 94 0.7% 75% False False 44
10 14,200 13,660 540 3.8% 77 0.5% 82% False False 26
20 14,200 13,498 702 5.0% 60 0.4% 86% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,487
2.618 14,350
1.618 14,266
1.000 14,214
0.618 14,182
HIGH 14,130
0.618 14,098
0.500 14,088
0.382 14,078
LOW 14,046
0.618 13,994
1.000 13,962
1.618 13,910
2.618 13,826
4.250 13,689
Fisher Pivots for day following 18-Jul-2007
Pivot 1 day 3 day
R1 14,099 14,123
PP 14,094 14,117
S1 14,088 14,111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.