mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 19-Jul-2007

Day Change Summary
	Previous	Current
	18-Jul-2007	19-Jul-2007	Change	Change %	Previous Week
Open	14,086	14,157	71	0.5%	13,785
High	14,130	14,213	83	0.6%	14,080
Low	14,046	14,156	110	0.8%	13,660
Close	14,105	14,165	60	0.4%	14,073
Range	84	57	-27	-32.1%	420
ATR	91	92	1	1.4%	0
Volume	104	35	-69	-66.3%	88

Daily Pivots for day following 19-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,349	14,314	14,196
R3	14,292	14,257	14,181
R2	14,235	14,235	14,176
R1	14,200	14,200	14,170	14,218
PP	14,178	14,178	14,178	14,187
S1	14,143	14,143	14,160	14,161
S2	14,121	14,121	14,155
S3	14,064	14,086	14,149
S4	14,007	14,029	14,134

Weekly Pivots for week ending 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,198	15,055	14,304
R3	14,778	14,635	14,189
R2	14,358	14,358	14,150
R1	14,215	14,215	14,112	14,287
PP	13,938	13,938	13,938	13,973
S1	13,795	13,795	14,035	13,867
S2	13,518	13,518	13,996
S3	13,098	13,375	13,958
S4	12,678	12,955	13,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,213	14,038	175	1.2%	57	0.4%	73%	True	False	48
10	14,213	13,660	553	3.9%	81	0.6%	91%	True	False	29
20	14,213	13,498	715	5.0%	60	0.4%	93%	True	False	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,455
2.618	14,362
1.618	14,305
1.000	14,270
0.618	14,248
HIGH	14,213
0.618	14,191
0.500	14,185
0.382	14,178
LOW	14,156
0.618	14,121
1.000	14,099
1.618	14,064
2.618	14,007
4.250	13,914

Fisher Pivots for day following 19-Jul-2007
Pivot	1 day	3 day
R1	14,185	14,153
PP	14,178	14,141
S1	14,172	14,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols