mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 23-Jul-2007

Day Change Summary
	Previous	Current
	20-Jul-2007	23-Jul-2007	Change	Change %	Previous Week
Open	14,130	14,050	-80	-0.6%	14,130
High	14,130	14,131	1	0.0%	14,213
Low	14,045	14,040	-5	0.0%	14,045
Close	14,042	14,115	73	0.5%	14,042
Range	85	91	6	7.1%	168
ATR	94	94	0	-0.2%	0
Volume	48	16	-32	-66.7%	249

Daily Pivots for day following 23-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,368	14,333	14,165
R3	14,277	14,242	14,140
R2	14,186	14,186	14,132
R1	14,151	14,151	14,123	14,169
PP	14,095	14,095	14,095	14,104
S1	14,060	14,060	14,107	14,078
S2	14,004	14,004	14,098
S3	13,913	13,969	14,090
S4	13,822	13,878	14,065

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,604	14,491	14,135
R3	14,436	14,323	14,088
R2	14,268	14,268	14,073
R1	14,155	14,155	14,058	14,128
PP	14,100	14,100	14,100	14,086
S1	13,987	13,987	14,027	13,960
S2	13,932	13,932	14,011
S3	13,764	13,819	13,996
S4	13,596	13,651	13,950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,213	14,040	173	1.2%	78	0.5%	43%	False	True	43
10	14,213	13,660	553	3.9%	91	0.6%	82%	False	False	34
20	14,213	13,498	715	5.1%	62	0.4%	86%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14,518
2.618	14,369
1.618	14,278
1.000	14,222
0.618	14,187
HIGH	14,131
0.618	14,096
0.500	14,086
0.382	14,075
LOW	14,040
0.618	13,984
1.000	13,949
1.618	13,893
2.618	13,802
4.250	13,653

Fisher Pivots for day following 23-Jul-2007
Pivot	1 day	3 day
R1	14,105	14,127
PP	14,095	14,123
S1	14,086	14,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols