mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 25-Jul-2007

Day Change Summary
	Previous	Current
	24-Jul-2007	25-Jul-2007	Change	Change %	Previous Week
Open	14,100	13,936	-164	-1.2%	14,130
High	14,100	13,994	-106	-0.8%	14,213
Low	13,880	13,862	-18	-0.1%	14,045
Close	13,917	13,943	26	0.2%	14,042
Range	220	132	-88	-40.0%	168
ATR	104	106	2	1.9%	0
Volume	56	70	14	25.0%	249

Daily Pivots for day following 25-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,329	14,268	14,016
R3	14,197	14,136	13,979
R2	14,065	14,065	13,967
R1	14,004	14,004	13,955	14,035
PP	13,933	13,933	13,933	13,948
S1	13,872	13,872	13,931	13,903
S2	13,801	13,801	13,919
S3	13,669	13,740	13,907
S4	13,537	13,608	13,871

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,604	14,491	14,135
R3	14,436	14,323	14,088
R2	14,268	14,268	14,073
R1	14,155	14,155	14,058	14,128
PP	14,100	14,100	14,100	14,086
S1	13,987	13,987	14,027	13,960
S2	13,932	13,932	14,011
S3	13,764	13,819	13,996
S4	13,596	13,651	13,950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,213	13,862	351	2.5%	117	0.8%	23%	False	True	45
10	14,213	13,826	387	2.8%	105	0.8%	30%	False	False	44
20	14,213	13,525	688	4.9%	75	0.5%	61%	False	False	25

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,555
2.618	14,340
1.618	14,208
1.000	14,126
0.618	14,076
HIGH	13,994
0.618	13,944
0.500	13,928
0.382	13,913
LOW	13,862
0.618	13,781
1.000	13,730
1.618	13,649
2.618	13,517
4.250	13,301

Fisher Pivots for day following 25-Jul-2007
Pivot	1 day	3 day
R1	13,938	13,997
PP	13,933	13,979
S1	13,928	13,961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols