mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 26-Jul-2007

Day Change Summary
	Previous	Current
	25-Jul-2007	26-Jul-2007	Change	Change %	Previous Week
Open	13,936	13,800	-136	-1.0%	14,130
High	13,994	13,850	-144	-1.0%	14,213
Low	13,862	13,540	-322	-2.3%	14,045
Close	13,943	13,635	-308	-2.2%	14,042
Range	132	310	178	134.8%	168
ATR	106	127	21	20.1%	0
Volume	70	73	3	4.3%	249

Daily Pivots for day following 26-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,605	14,430	13,806
R3	14,295	14,120	13,720
R2	13,985	13,985	13,692
R1	13,810	13,810	13,664	13,743
PP	13,675	13,675	13,675	13,641
S1	13,500	13,500	13,607	13,433
S2	13,365	13,365	13,578
S3	13,055	13,190	13,550
S4	12,745	12,880	13,465

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,604	14,491	14,135
R3	14,436	14,323	14,088
R2	14,268	14,268	14,073
R1	14,155	14,155	14,058	14,128
PP	14,100	14,100	14,100	14,086
S1	13,987	13,987	14,027	13,960
S2	13,932	13,932	14,011
S3	13,764	13,819	13,996
S4	13,596	13,651	13,950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,131	13,540	591	4.3%	168	1.2%	16%	False	True	52
10	14,213	13,540	673	4.9%	112	0.8%	14%	False	True	50
20	14,213	13,525	688	5.0%	91	0.7%	16%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	15,168
2.618	14,662
1.618	14,352
1.000	14,160
0.618	14,042
HIGH	13,850
0.618	13,732
0.500	13,695
0.382	13,659
LOW	13,540
0.618	13,349
1.000	13,230
1.618	13,039
2.618	12,729
4.250	12,223

Fisher Pivots for day following 26-Jul-2007
Pivot	1 day	3 day
R1	13,695	13,820
PP	13,675	13,758
S1	13,655	13,697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols