mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 27-Jul-2007

Day Change Summary
	Previous	Current
	26-Jul-2007	27-Jul-2007	Change	Change %	Previous Week
Open	13,800	13,560	-240	-1.7%	14,050
High	13,850	13,665	-185	-1.3%	14,131
Low	13,540	13,363	-177	-1.3%	13,363
Close	13,635	13,380	-255	-1.9%	13,380
Range	310	302	-8	-2.6%	768
ATR	127	139	13	9.8%	0
Volume	73	64	-9	-12.3%	279

Daily Pivots for day following 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,375	14,180	13,546
R3	14,073	13,878	13,463
R2	13,771	13,771	13,435
R1	13,576	13,576	13,408	13,523
PP	13,469	13,469	13,469	13,443
S1	13,274	13,274	13,352	13,221
S2	13,167	13,167	13,325
S3	12,865	12,972	13,297
S4	12,563	12,670	13,214

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,929	15,422	13,803
R3	15,161	14,654	13,591
R2	14,393	14,393	13,521
R1	13,886	13,886	13,451	13,756
PP	13,625	13,625	13,625	13,559
S1	13,118	13,118	13,310	12,988
S2	12,857	12,857	13,239
S3	12,089	12,350	13,169
S4	11,321	11,582	12,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,131	13,363	768	5.7%	211	1.6%	2%	False	True	55
10	14,213	13,363	850	6.4%	138	1.0%	2%	False	True	52
20	14,213	13,363	850	6.4%	99	0.7%	2%	False	True	31

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,949
2.618	14,456
1.618	14,154
1.000	13,967
0.618	13,852
HIGH	13,665
0.618	13,550
0.500	13,514
0.382	13,478
LOW	13,363
0.618	13,176
1.000	13,061
1.618	12,874
2.618	12,572
4.250	12,080

Fisher Pivots for day following 27-Jul-2007
Pivot	1 day	3 day
R1	13,514	13,679
PP	13,469	13,579
S1	13,425	13,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols