mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 30-Jul-2007

Day Change Summary
	Previous	Current
	27-Jul-2007	30-Jul-2007	Change	Change %	Previous Week
Open	13,560	13,399	-161	-1.2%	14,050
High	13,665	13,546	-119	-0.9%	14,131
Low	13,363	13,377	14	0.1%	13,363
Close	13,380	13,508	128	1.0%	13,380
Range	302	169	-133	-44.0%	768
ATR	139	142	2	1.5%	0
Volume	64	55	-9	-14.1%	279

Daily Pivots for day following 30-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,984	13,915	13,601
R3	13,815	13,746	13,555
R2	13,646	13,646	13,539
R1	13,577	13,577	13,524	13,612
PP	13,477	13,477	13,477	13,494
S1	13,408	13,408	13,493	13,443
S2	13,308	13,308	13,477
S3	13,139	13,239	13,462
S4	12,970	13,070	13,415

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,929	15,422	13,803
R3	15,161	14,654	13,591
R2	14,393	14,393	13,521
R1	13,886	13,886	13,451	13,756
PP	13,625	13,625	13,625	13,559
S1	13,118	13,118	13,310	12,988
S2	12,857	12,857	13,239
S3	12,089	12,350	13,169
S4	11,321	11,582	12,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,100	13,363	737	5.5%	227	1.7%	20%	False	False	63
10	14,213	13,363	850	6.3%	152	1.1%	17%	False	False	53
20	14,213	13,363	850	6.3%	108	0.8%	17%	False	False	34

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,264
2.618	13,989
1.618	13,820
1.000	13,715
0.618	13,651
HIGH	13,546
0.618	13,482
0.500	13,462
0.382	13,442
LOW	13,377
0.618	13,273
1.000	13,208
1.618	13,104
2.618	12,935
4.250	12,659

Fisher Pivots for day following 30-Jul-2007
Pivot	1 day	3 day
R1	13,493	13,607
PP	13,477	13,574
S1	13,462	13,541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols