mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 31-Jul-2007

Day Change Summary
	Previous	Current
	30-Jul-2007	31-Jul-2007	Change	Change %	Previous Week
Open	13,399	13,595	196	1.5%	14,050
High	13,546	13,635	89	0.7%	14,131
Low	13,377	13,369	-8	-0.1%	13,363
Close	13,508	13,372	-136	-1.0%	13,380
Range	169	266	97	57.4%	768
ATR	142	150	9	6.3%	0
Volume	55	48	-7	-12.7%	279

Daily Pivots for day following 31-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,257	14,080	13,518
R3	13,991	13,814	13,445
R2	13,725	13,725	13,421
R1	13,548	13,548	13,397	13,504
PP	13,459	13,459	13,459	13,436
S1	13,282	13,282	13,348	13,238
S2	13,193	13,193	13,323
S3	12,927	13,016	13,299
S4	12,661	12,750	13,226

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,929	15,422	13,803
R3	15,161	14,654	13,591
R2	14,393	14,393	13,521
R1	13,886	13,886	13,451	13,756
PP	13,625	13,625	13,625	13,559
S1	13,118	13,118	13,310	12,988
S2	12,857	12,857	13,239
S3	12,089	12,350	13,169
S4	11,321	11,582	12,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,994	13,363	631	4.7%	236	1.8%	1%	False	False	62
10	14,213	13,363	850	6.4%	172	1.3%	1%	False	False	56
20	14,213	13,363	850	6.4%	120	0.9%	1%	False	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,766
2.618	14,332
1.618	14,066
1.000	13,901
0.618	13,800
HIGH	13,635
0.618	13,534
0.500	13,502
0.382	13,471
LOW	13,369
0.618	13,205
1.000	13,103
1.618	12,939
2.618	12,673
4.250	12,239

Fisher Pivots for day following 31-Jul-2007
Pivot	1 day	3 day
R1	13,502	13,514
PP	13,459	13,467
S1	13,415	13,419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols