mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 01-Aug-2007

Day Change Summary
	Previous	Current
	31-Jul-2007	01-Aug-2007	Change	Change %	Previous Week
Open	13,595	13,240	-355	-2.6%	14,050
High	13,635	13,524	-111	-0.8%	14,131
Low	13,369	13,240	-129	-1.0%	13,363
Close	13,372	13,496	124	0.9%	13,380
Range	266	284	18	6.8%	768
ATR	150	160	10	6.3%	0
Volume	48	79	31	64.6%	279

Daily Pivots for day following 01-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,272	14,168	13,652
R3	13,988	13,884	13,574
R2	13,704	13,704	13,548
R1	13,600	13,600	13,522	13,652
PP	13,420	13,420	13,420	13,446
S1	13,316	13,316	13,470	13,368
S2	13,136	13,136	13,444
S3	12,852	13,032	13,418
S4	12,568	12,748	13,340

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,929	15,422	13,803
R3	15,161	14,654	13,591
R2	14,393	14,393	13,521
R1	13,886	13,886	13,451	13,756
PP	13,625	13,625	13,625	13,559
S1	13,118	13,118	13,310	12,988
S2	12,857	12,857	13,239
S3	12,089	12,350	13,169
S4	11,321	11,582	12,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,850	13,240	610	4.5%	266	2.0%	42%	False	True	63
10	14,213	13,240	973	7.2%	192	1.4%	26%	False	True	54
20	14,213	13,240	973	7.2%	134	1.0%	26%	False	True	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,731
2.618	14,268
1.618	13,984
1.000	13,808
0.618	13,700
HIGH	13,524
0.618	13,416
0.500	13,382
0.382	13,349
LOW	13,240
0.618	13,065
1.000	12,956
1.618	12,781
2.618	12,497
4.250	12,033

Fisher Pivots for day following 01-Aug-2007
Pivot	1 day	3 day
R1	13,458	13,477
PP	13,420	13,457
S1	13,382	13,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols