mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 02-Aug-2007

Day Change Summary
	Previous	Current
	01-Aug-2007	02-Aug-2007	Change	Change %	Previous Week
Open	13,240	13,537	297	2.2%	14,050
High	13,524	13,601	77	0.6%	14,131
Low	13,240	13,499	259	2.0%	13,363
Close	13,496	13,621	125	0.9%	13,380
Range	284	102	-182	-64.1%	768
ATR	160	156	-4	-2.5%	0
Volume	79	92	13	16.5%	279

Daily Pivots for day following 02-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,880	13,852	13,677
R3	13,778	13,750	13,649
R2	13,676	13,676	13,640
R1	13,648	13,648	13,630	13,662
PP	13,574	13,574	13,574	13,581
S1	13,546	13,546	13,612	13,560
S2	13,472	13,472	13,602
S3	13,370	13,444	13,593
S4	13,268	13,342	13,565

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,929	15,422	13,803
R3	15,161	14,654	13,591
R2	14,393	14,393	13,521
R1	13,886	13,886	13,451	13,756
PP	13,625	13,625	13,625	13,559
S1	13,118	13,118	13,310	12,988
S2	12,857	12,857	13,239
S3	12,089	12,350	13,169
S4	11,321	11,582	12,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,665	13,240	425	3.1%	225	1.6%	90%	False	False	67
10	14,131	13,240	891	6.5%	196	1.4%	43%	False	False	60
20	14,213	13,240	973	7.1%	139	1.0%	39%	False	False	44

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14,035
2.618	13,868
1.618	13,766
1.000	13,703
0.618	13,664
HIGH	13,601
0.618	13,562
0.500	13,550
0.382	13,538
LOW	13,499
0.618	13,436
1.000	13,397
1.618	13,334
2.618	13,232
4.250	13,066

Fisher Pivots for day following 02-Aug-2007
Pivot	1 day	3 day
R1	13,597	13,560
PP	13,574	13,499
S1	13,550	13,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols