mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 06-Aug-2007

Day Change Summary
	Previous	Current
	03-Aug-2007	06-Aug-2007	Change	Change %	Previous Week
Open	13,624	13,359	-265	-1.9%	13,399
High	13,655	13,605	-50	-0.4%	13,655
Low	13,341	13,295	-46	-0.3%	13,240
Close	13,359	13,562	203	1.5%	13,359
Range	314	310	-4	-1.3%	415
ATR	167	178	10	6.1%	0
Volume	26	49	23	88.5%	300

Daily Pivots for day following 06-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,417	14,300	13,733
R3	14,107	13,990	13,647
R2	13,797	13,797	13,619
R1	13,680	13,680	13,591	13,739
PP	13,487	13,487	13,487	13,517
S1	13,370	13,370	13,534	13,429
S2	13,177	13,177	13,505
S3	12,867	13,060	13,477
S4	12,557	12,750	13,392

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,663	14,426	13,587
R3	14,248	14,011	13,473
R2	13,833	13,833	13,435
R1	13,596	13,596	13,397	13,507
PP	13,418	13,418	13,418	13,374
S1	13,181	13,181	13,321	13,092
S2	13,003	13,003	13,283
S3	12,588	12,766	13,245
S4	12,173	12,351	13,131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,655	13,240	415	3.1%	255	1.9%	78%	False	False	58
10	14,100	13,240	860	6.3%	241	1.8%	37%	False	False	61
20	14,213	13,240	973	7.2%	166	1.2%	33%	False	False	47

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,923
2.618	14,417
1.618	14,107
1.000	13,915
0.618	13,797
HIGH	13,605
0.618	13,487
0.500	13,450
0.382	13,414
LOW	13,295
0.618	13,104
1.000	12,985
1.618	12,794
2.618	12,484
4.250	11,978

Fisher Pivots for day following 06-Aug-2007
Pivot	1 day	3 day
R1	13,525	13,533
PP	13,487	13,504
S1	13,450	13,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols