mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 08-Aug-2007

Day Change Summary
	Previous	Current
	07-Aug-2007	08-Aug-2007	Change	Change %	Previous Week
Open	13,522	13,686	164	1.2%	13,399
High	13,733	13,810	77	0.6%	13,655
Low	13,475	13,656	181	1.3%	13,240
Close	13,639	13,796	157	1.2%	13,359
Range	258	154	-104	-40.3%	415
ATR	183	182	-1	-0.5%	0
Volume	47	69	22	46.8%	300

Daily Pivots for day following 08-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,216	14,160	13,881
R3	14,062	14,006	13,838
R2	13,908	13,908	13,824
R1	13,852	13,852	13,810	13,880
PP	13,754	13,754	13,754	13,768
S1	13,698	13,698	13,782	13,726
S2	13,600	13,600	13,768
S3	13,446	13,544	13,754
S4	13,292	13,390	13,711

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,663	14,426	13,587
R3	14,248	14,011	13,473
R2	13,833	13,833	13,435
R1	13,596	13,596	13,397	13,507
PP	13,418	13,418	13,418	13,374
S1	13,181	13,181	13,321	13,092
S2	13,003	13,003	13,283
S3	12,588	12,766	13,245
S4	12,173	12,351	13,131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,810	13,295	515	3.7%	228	1.6%	97%	True	False	56
10	13,850	13,240	610	4.4%	247	1.8%	91%	False	False	60
20	14,213	13,240	973	7.1%	176	1.3%	57%	False	False	52

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,465
2.618	14,213
1.618	14,059
1.000	13,964
0.618	13,905
HIGH	13,810
0.618	13,751
0.500	13,733
0.382	13,715
LOW	13,656
0.618	13,561
1.000	13,502
1.618	13,407
2.618	13,253
4.250	13,002

Fisher Pivots for day following 08-Aug-2007
Pivot	1 day	3 day
R1	13,775	13,715
PP	13,754	13,634
S1	13,733	13,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols