mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 09-Aug-2007

Day Change Summary
	Previous	Current
	08-Aug-2007	09-Aug-2007	Change	Change %	Previous Week
Open	13,686	13,708	22	0.2%	13,399
High	13,810	13,710	-100	-0.7%	13,655
Low	13,656	13,401	-255	-1.9%	13,240
Close	13,796	13,418	-378	-2.7%	13,359
Range	154	309	155	100.6%	415
ATR	182	198	15	8.3%	0
Volume	69	139	70	101.4%	300

Daily Pivots for day following 09-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,437	14,236	13,588
R3	14,128	13,927	13,503
R2	13,819	13,819	13,475
R1	13,618	13,618	13,446	13,564
PP	13,510	13,510	13,510	13,483
S1	13,309	13,309	13,390	13,255
S2	13,201	13,201	13,361
S3	12,892	13,000	13,333
S4	12,583	12,691	13,248

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,663	14,426	13,587
R3	14,248	14,011	13,473
R2	13,833	13,833	13,435
R1	13,596	13,596	13,397	13,507
PP	13,418	13,418	13,418	13,374
S1	13,181	13,181	13,321	13,092
S2	13,003	13,003	13,283
S3	12,588	12,766	13,245
S4	12,173	12,351	13,131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,810	13,295	515	3.8%	269	2.0%	24%	False	False	66
10	13,810	13,240	570	4.2%	247	1.8%	31%	False	False	66
20	14,213	13,240	973	7.3%	180	1.3%	18%	False	False	58

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,023
2.618	14,519
1.618	14,210
1.000	14,019
0.618	13,901
HIGH	13,710
0.618	13,592
0.500	13,556
0.382	13,519
LOW	13,401
0.618	13,210
1.000	13,092
1.618	12,901
2.618	12,592
4.250	12,088

Fisher Pivots for day following 09-Aug-2007
Pivot	1 day	3 day
R1	13,556	13,606
PP	13,510	13,543
S1	13,464	13,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols