mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 10-Aug-2007

Day Change Summary
	Previous	Current
	09-Aug-2007	10-Aug-2007	Change	Change %	Previous Week
Open	13,708	13,400	-308	-2.2%	13,359
High	13,710	13,462	-248	-1.8%	13,810
Low	13,401	13,184	-217	-1.6%	13,184
Close	13,418	13,330	-88	-0.7%	13,330
Range	309	278	-31	-10.0%	626
ATR	198	203	6	2.9%	0
Volume	139	296	157	112.9%	600

Daily Pivots for day following 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,159	14,023	13,483
R3	13,881	13,745	13,407
R2	13,603	13,603	13,381
R1	13,467	13,467	13,356	13,396
PP	13,325	13,325	13,325	13,290
S1	13,189	13,189	13,305	13,118
S2	13,047	13,047	13,279
S3	12,769	12,911	13,254
S4	12,491	12,633	13,177

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,319	14,951	13,674
R3	14,693	14,325	13,502
R2	14,067	14,067	13,445
R1	13,699	13,699	13,388	13,570
PP	13,441	13,441	13,441	13,377
S1	13,073	13,073	13,273	12,944
S2	12,815	12,815	13,215
S3	12,189	12,447	13,158
S4	11,563	11,821	12,986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,810	13,184	626	4.7%	262	2.0%	23%	False	True	120
10	13,810	13,184	626	4.7%	245	1.8%	23%	False	True	90
20	14,213	13,184	1,029	7.7%	191	1.4%	14%	False	True	71

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,644
2.618	14,190
1.618	13,912
1.000	13,740
0.618	13,634
HIGH	13,462
0.618	13,356
0.500	13,323
0.382	13,290
LOW	13,184
0.618	13,012
1.000	12,906
1.618	12,734
2.618	12,456
4.250	12,003

Fisher Pivots for day following 10-Aug-2007
Pivot	1 day	3 day
R1	13,328	13,497
PP	13,325	13,441
S1	13,323	13,386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols