mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 13-Aug-2007

Day Change Summary
	Previous	Current
	10-Aug-2007	13-Aug-2007	Change	Change %	Previous Week
Open	13,400	13,400	0	0.0%	13,359
High	13,462	13,480	18	0.1%	13,810
Low	13,184	13,353	169	1.3%	13,184
Close	13,330	13,346	16	0.1%	13,330
Range	278	127	-151	-54.3%	626
ATR	203	200	-4	-1.9%	0
Volume	296	355	59	19.9%	600

Daily Pivots for day following 13-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,774	13,687	13,416
R3	13,647	13,560	13,381
R2	13,520	13,520	13,369
R1	13,433	13,433	13,358	13,413
PP	13,393	13,393	13,393	13,383
S1	13,306	13,306	13,334	13,286
S2	13,266	13,266	13,323
S3	13,139	13,179	13,311
S4	13,012	13,052	13,276

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,319	14,951	13,674
R3	14,693	14,325	13,502
R2	14,067	14,067	13,445
R1	13,699	13,699	13,388	13,570
PP	13,441	13,441	13,441	13,377
S1	13,073	13,073	13,273	12,944
S2	12,815	12,815	13,215
S3	12,189	12,447	13,158
S4	11,563	11,821	12,986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,810	13,184	626	4.7%	225	1.7%	26%	False	False	181
10	13,810	13,184	626	4.7%	240	1.8%	26%	False	False	120
20	14,213	13,184	1,029	7.7%	196	1.5%	16%	False	False	86
40	14,213	13,184	1,029	7.7%	131	1.0%	16%	False	False	48

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14,020
2.618	13,813
1.618	13,686
1.000	13,607
0.618	13,559
HIGH	13,480
0.618	13,432
0.500	13,417
0.382	13,402
LOW	13,353
0.618	13,275
1.000	13,226
1.618	13,148
2.618	13,021
4.250	12,813

Fisher Pivots for day following 13-Aug-2007
Pivot	1 day	3 day
R1	13,417	13,447
PP	13,393	13,413
S1	13,370	13,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols