mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 14-Aug-2007

Day Change Summary
	Previous	Current
	13-Aug-2007	14-Aug-2007	Change	Change %	Previous Week
Open	13,400	13,378	-22	-0.2%	13,359
High	13,480	13,394	-86	-0.6%	13,810
Low	13,353	13,159	-194	-1.5%	13,184
Close	13,346	13,179	-167	-1.3%	13,330
Range	127	235	108	85.0%	626
ATR	200	202	3	1.3%	0
Volume	355	64	-291	-82.0%	600

Daily Pivots for day following 14-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,949	13,799	13,308
R3	13,714	13,564	13,244
R2	13,479	13,479	13,222
R1	13,329	13,329	13,201	13,287
PP	13,244	13,244	13,244	13,223
S1	13,094	13,094	13,158	13,052
S2	13,009	13,009	13,136
S3	12,774	12,859	13,115
S4	12,539	12,624	13,050

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,319	14,951	13,674
R3	14,693	14,325	13,502
R2	14,067	14,067	13,445
R1	13,699	13,699	13,388	13,570
PP	13,441	13,441	13,441	13,377
S1	13,073	13,073	13,273	12,944
S2	12,815	12,815	13,215
S3	12,189	12,447	13,158
S4	11,563	11,821	12,986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,810	13,159	651	4.9%	221	1.7%	3%	False	True	184
10	13,810	13,159	651	4.9%	237	1.8%	3%	False	True	121
20	14,213	13,159	1,054	8.0%	204	1.6%	2%	False	True	89
40	14,213	13,159	1,054	8.0%	136	1.0%	2%	False	True	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,393
2.618	14,009
1.618	13,774
1.000	13,629
0.618	13,539
HIGH	13,394
0.618	13,304
0.500	13,277
0.382	13,249
LOW	13,159
0.618	13,014
1.000	12,924
1.618	12,779
2.618	12,544
4.250	12,160

Fisher Pivots for day following 14-Aug-2007
Pivot	1 day	3 day
R1	13,277	13,320
PP	13,244	13,273
S1	13,212	13,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols