mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 23-Aug-2007

Day Change Summary
	Previous	Current
	22-Aug-2007	23-Aug-2007	Change	Change %	Previous Week
Open	13,260	13,400	140	1.1%	13,400
High	13,355	13,455	100	0.7%	13,480
Low	13,250	13,288	38	0.3%	12,649
Close	13,357	13,344	-13	-0.1%	13,190
Range	105	167	62	59.0%	831
ATR	214	211	-3	-1.6%	0
Volume	138	64	-74	-53.6%	760

Daily Pivots for day following 23-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,863	13,771	13,436
R3	13,696	13,604	13,390
R2	13,529	13,529	13,375
R1	13,437	13,437	13,359	13,400
PP	13,362	13,362	13,362	13,344
S1	13,270	13,270	13,329	13,233
S2	13,195	13,195	13,314
S3	13,028	13,103	13,298
S4	12,861	12,936	13,252

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,599	15,226	13,647
R3	14,768	14,395	13,419
R2	13,937	13,937	13,342
R1	13,564	13,564	13,266	13,335
PP	13,106	13,106	13,106	12,992
S1	12,733	12,733	13,114	12,504
S2	12,275	12,275	13,038
S3	11,444	11,902	12,962
S4	10,613	11,071	12,733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,455	12,887	568	4.3%	192	1.4%	80%	True	False	99
10	13,480	12,649	831	6.2%	222	1.7%	84%	False	False	138
20	13,810	12,649	1,161	8.7%	235	1.8%	60%	False	False	102
40	14,213	12,649	1,564	11.7%	163	1.2%	44%	False	False	65

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,165
2.618	13,892
1.618	13,725
1.000	13,622
0.618	13,558
HIGH	13,455
0.618	13,391
0.500	13,372
0.382	13,352
LOW	13,288
0.618	13,185
1.000	13,121
1.618	13,018
2.618	12,851
4.250	12,578

Fisher Pivots for day following 23-Aug-2007
Pivot	1 day	3 day
R1	13,372	13,332
PP	13,362	13,320
S1	13,353	13,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols