mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 28-Aug-2007

Day Change Summary
	Previous	Current
	27-Aug-2007	28-Aug-2007	Change	Change %	Previous Week
Open	13,452	13,400	-52	-0.4%	13,168
High	13,507	13,400	-107	-0.8%	13,507
Low	13,407	13,168	-239	-1.8%	13,109
Close	13,442	13,182	-260	-1.9%	13,493
Range	100	232	132	132.0%	398
ATR	201	206	5	2.6%	0
Volume	146	88	-58	-39.7%	516

Daily Pivots for day following 28-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,946	13,796	13,310
R3	13,714	13,564	13,246
R2	13,482	13,482	13,225
R1	13,332	13,332	13,203	13,291
PP	13,250	13,250	13,250	13,230
S1	13,100	13,100	13,161	13,059
S2	13,018	13,018	13,140
S3	12,786	12,868	13,118
S4	12,554	12,636	13,055

Weekly Pivots for week ending 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,564	14,426	13,712
R3	14,166	14,028	13,603
R2	13,768	13,768	13,566
R1	13,630	13,630	13,530	13,699
PP	13,370	13,370	13,370	13,404
S1	13,232	13,232	13,457	13,301
S2	12,972	12,972	13,420
S3	12,574	12,834	13,384
S4	12,176	12,436	13,274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,507	13,168	339	2.6%	158	1.2%	4%	False	True	125
10	13,507	12,649	858	6.5%	210	1.6%	62%	False	False	109
20	13,810	12,649	1,161	8.8%	224	1.7%	46%	False	False	115
40	14,213	12,649	1,564	11.9%	172	1.3%	34%	False	False	75

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14,386
2.618	14,008
1.618	13,776
1.000	13,632
0.618	13,544
HIGH	13,400
0.618	13,312
0.500	13,284
0.382	13,257
LOW	13,168
0.618	13,025
1.000	12,936
1.618	12,793
2.618	12,561
4.250	12,182

Fisher Pivots for day following 28-Aug-2007
Pivot	1 day	3 day
R1	13,284	13,338
PP	13,250	13,286
S1	13,216	13,234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols