mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 29-Aug-2007

Day Change Summary
	Previous	Current
	28-Aug-2007	29-Aug-2007	Change	Change %	Previous Week
Open	13,400	13,168	-232	-1.7%	13,168
High	13,400	13,407	7	0.1%	13,507
Low	13,168	13,146	-22	-0.2%	13,109
Close	13,182	13,400	218	1.7%	13,493
Range	232	261	29	12.5%	398
ATR	206	210	4	1.9%	0
Volume	88	117	29	33.0%	516

Daily Pivots for day following 29-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,101	14,011	13,544
R3	13,840	13,750	13,472
R2	13,579	13,579	13,448
R1	13,489	13,489	13,424	13,534
PP	13,318	13,318	13,318	13,340
S1	13,228	13,228	13,376	13,273
S2	13,057	13,057	13,352
S3	12,796	12,967	13,328
S4	12,535	12,706	13,257

Weekly Pivots for week ending 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,564	14,426	13,712
R3	14,166	14,028	13,603
R2	13,768	13,768	13,566
R1	13,630	13,630	13,530	13,699
PP	13,370	13,370	13,370	13,404
S1	13,232	13,232	13,457	13,301
S2	12,972	12,972	13,420
S3	12,574	12,834	13,384
S4	12,176	12,436	13,274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,507	13,146	361	2.7%	190	1.4%	70%	False	True	121
10	13,507	12,649	858	6.4%	211	1.6%	88%	False	False	115
20	13,810	12,649	1,161	8.7%	223	1.7%	65%	False	False	117
40	14,213	12,649	1,564	11.7%	178	1.3%	48%	False	False	78

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14,516
2.618	14,090
1.618	13,829
1.000	13,668
0.618	13,568
HIGH	13,407
0.618	13,307
0.500	13,277
0.382	13,246
LOW	13,146
0.618	12,985
1.000	12,885
1.618	12,724
2.618	12,463
4.250	12,037

Fisher Pivots for day following 29-Aug-2007
Pivot	1 day	3 day
R1	13,359	13,376
PP	13,318	13,351
S1	13,277	13,327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols