mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 30-Aug-2007

Day Change Summary
	Previous	Current
	29-Aug-2007	30-Aug-2007	Change	Change %	Previous Week
Open	13,168	13,400	232	1.8%	13,168
High	13,407	13,423	16	0.1%	13,507
Low	13,146	13,315	169	1.3%	13,109
Close	13,400	13,370	-30	-0.2%	13,493
Range	261	108	-153	-58.6%	398
ATR	210	203	-7	-3.5%	0
Volume	117	222	105	89.7%	516

Daily Pivots for day following 30-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,693	13,640	13,430
R3	13,585	13,532	13,400
R2	13,477	13,477	13,390
R1	13,424	13,424	13,380	13,397
PP	13,369	13,369	13,369	13,356
S1	13,316	13,316	13,360	13,289
S2	13,261	13,261	13,350
S3	13,153	13,208	13,340
S4	13,045	13,100	13,311

Weekly Pivots for week ending 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,564	14,426	13,712
R3	14,166	14,028	13,603
R2	13,768	13,768	13,566
R1	13,630	13,630	13,530	13,699
PP	13,370	13,370	13,370	13,404
S1	13,232	13,232	13,457	13,301
S2	12,972	12,972	13,420
S3	12,574	12,834	13,384
S4	12,176	12,436	13,274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,507	13,146	361	2.7%	178	1.3%	62%	False	False	153
10	13,507	12,887	620	4.6%	185	1.4%	78%	False	False	126
20	13,810	12,649	1,161	8.7%	223	1.7%	62%	False	False	123
40	14,213	12,649	1,564	11.7%	181	1.4%	46%	False	False	84

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,882
2.618	13,706
1.618	13,598
1.000	13,531
0.618	13,490
HIGH	13,423
0.618	13,382
0.500	13,369
0.382	13,356
LOW	13,315
0.618	13,248
1.000	13,207
1.618	13,140
2.618	13,032
4.250	12,856

Fisher Pivots for day following 30-Aug-2007
Pivot	1 day	3 day
R1	13,370	13,342
PP	13,369	13,313
S1	13,369	13,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols