mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 31-Aug-2007

Day Change Summary
	Previous	Current
	30-Aug-2007	31-Aug-2007	Change	Change %	Previous Week
Open	13,400	13,372	-28	-0.2%	13,452
High	13,423	13,547	124	0.9%	13,547
Low	13,315	13,372	57	0.4%	13,146
Close	13,370	13,460	90	0.7%	13,460
Range	108	175	67	62.0%	401
ATR	203	201	-2	-0.9%	0
Volume	222	149	-73	-32.9%	722

Daily Pivots for day following 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,985	13,897	13,556
R3	13,810	13,722	13,508
R2	13,635	13,635	13,492
R1	13,547	13,547	13,476	13,591
PP	13,460	13,460	13,460	13,482
S1	13,372	13,372	13,444	13,416
S2	13,285	13,285	13,428
S3	13,110	13,197	13,412
S4	12,935	13,022	13,364

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,587	14,425	13,681
R3	14,186	14,024	13,570
R2	13,785	13,785	13,534
R1	13,623	13,623	13,497	13,704
PP	13,384	13,384	13,384	13,425
S1	13,222	13,222	13,423	13,303
S2	12,983	12,983	13,387
S3	12,582	12,821	13,350
S4	12,181	12,420	13,240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,547	13,146	401	3.0%	175	1.3%	78%	True	False	144
10	13,547	13,109	438	3.3%	161	1.2%	80%	True	False	123
20	13,810	12,649	1,161	8.6%	216	1.6%	70%	False	False	129
40	14,213	12,649	1,564	11.6%	185	1.4%	52%	False	False	87

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,291
2.618	14,005
1.618	13,830
1.000	13,722
0.618	13,655
HIGH	13,547
0.618	13,480
0.500	13,460
0.382	13,439
LOW	13,372
0.618	13,264
1.000	13,197
1.618	13,089
2.618	12,914
4.250	12,628

Fisher Pivots for day following 31-Aug-2007
Pivot	1 day	3 day
R1	13,460	13,422
PP	13,460	13,384
S1	13,460	13,347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols