mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 05-Sep-2007

Day Change Summary
	Previous	Current
	04-Sep-2007	05-Sep-2007	Change	Change %	Previous Week
Open	13,450	13,540	90	0.7%	13,452
High	13,610	13,545	-65	-0.5%	13,547
Low	13,406	13,365	-41	-0.3%	13,146
Close	13,555	13,441	-114	-0.8%	13,460
Range	204	180	-24	-11.8%	401
ATR	201	200	-1	-0.4%	0
Volume	260	826	566	217.7%	722

Daily Pivots for day following 05-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,990	13,896	13,540
R3	13,810	13,716	13,491
R2	13,630	13,630	13,474
R1	13,536	13,536	13,458	13,493
PP	13,450	13,450	13,450	13,429
S1	13,356	13,356	13,425	13,313
S2	13,270	13,270	13,408
S3	13,090	13,176	13,392
S4	12,910	12,996	13,342

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,587	14,425	13,681
R3	14,186	14,024	13,570
R2	13,785	13,785	13,534
R1	13,623	13,623	13,497	13,704
PP	13,384	13,384	13,384	13,425
S1	13,222	13,222	13,423	13,303
S2	12,983	12,983	13,387
S3	12,582	12,821	13,350
S4	12,181	12,420	13,240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,610	13,146	464	3.5%	186	1.4%	64%	False	False	314
10	13,610	13,146	464	3.5%	172	1.3%	64%	False	False	220
20	13,810	12,649	1,161	8.6%	207	1.5%	68%	False	False	179
40	14,213	12,649	1,564	11.6%	190	1.4%	51%	False	False	114

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,310
2.618	14,016
1.618	13,836
1.000	13,725
0.618	13,656
HIGH	13,545
0.618	13,476
0.500	13,455
0.382	13,434
LOW	13,365
0.618	13,254
1.000	13,185
1.618	13,074
2.618	12,894
4.250	12,600

Fisher Pivots for day following 05-Sep-2007
Pivot	1 day	3 day
R1	13,455	13,488
PP	13,450	13,472
S1	13,446	13,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols