mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 06-Sep-2007

Day Change Summary
	Previous	Current
	05-Sep-2007	06-Sep-2007	Change	Change %	Previous Week
Open	13,540	13,430	-110	-0.8%	13,452
High	13,545	13,510	-35	-0.3%	13,547
Low	13,365	13,395	30	0.2%	13,146
Close	13,441	13,476	35	0.3%	13,460
Range	180	115	-65	-36.1%	401
ATR	200	194	-6	-3.0%	0
Volume	826	480	-346	-41.9%	722

Daily Pivots for day following 06-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,805	13,756	13,539
R3	13,690	13,641	13,508
R2	13,575	13,575	13,497
R1	13,526	13,526	13,487	13,551
PP	13,460	13,460	13,460	13,473
S1	13,411	13,411	13,466	13,436
S2	13,345	13,345	13,455
S3	13,230	13,296	13,445
S4	13,115	13,181	13,413

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,587	14,425	13,681
R3	14,186	14,024	13,570
R2	13,785	13,785	13,534
R1	13,623	13,623	13,497	13,704
PP	13,384	13,384	13,384	13,425
S1	13,222	13,222	13,423	13,303
S2	12,983	12,983	13,387
S3	12,582	12,821	13,350
S4	12,181	12,420	13,240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,610	13,315	295	2.2%	157	1.2%	55%	False	False	387
10	13,610	13,146	464	3.4%	173	1.3%	71%	False	False	254
20	13,710	12,649	1,061	7.9%	205	1.5%	78%	False	False	199
40	14,213	12,649	1,564	11.6%	191	1.4%	53%	False	False	126

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,999
2.618	13,811
1.618	13,696
1.000	13,625
0.618	13,581
HIGH	13,510
0.618	13,466
0.500	13,453
0.382	13,439
LOW	13,395
0.618	13,324
1.000	13,280
1.618	13,209
2.618	13,094
4.250	12,906

Fisher Pivots for day following 06-Sep-2007
Pivot	1 day	3 day
R1	13,468	13,488
PP	13,460	13,484
S1	13,453	13,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols