mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 10-Sep-2007

Day Change Summary
	Previous	Current
	07-Sep-2007	10-Sep-2007	Change	Change %	Previous Week
Open	13,461	13,233	-228	-1.7%	13,450
High	13,465	13,316	-149	-1.1%	13,610
Low	13,200	13,137	-63	-0.5%	13,200
Close	13,262	13,254	-8	-0.1%	13,262
Range	265	179	-86	-32.5%	410
ATR	200	199	-2	-0.8%	0
Volume	548	2,167	1,619	295.4%	2,114

Daily Pivots for day following 10-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,773	13,692	13,353
R3	13,594	13,513	13,303
R2	13,415	13,415	13,287
R1	13,334	13,334	13,271	13,375
PP	13,236	13,236	13,236	13,256
S1	13,155	13,155	13,238	13,196
S2	13,057	13,057	13,221
S3	12,878	12,976	13,205
S4	12,699	12,797	13,156

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,587	14,335	13,488
R3	14,177	13,925	13,375
R2	13,767	13,767	13,337
R1	13,515	13,515	13,300	13,436
PP	13,357	13,357	13,357	13,318
S1	13,105	13,105	13,225	13,026
S2	12,947	12,947	13,187
S3	12,537	12,695	13,149
S4	12,127	12,285	13,037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,610	13,137	473	3.6%	189	1.4%	25%	False	True	856
10	13,610	13,137	473	3.6%	182	1.4%	25%	False	True	500
20	13,610	12,649	961	7.3%	198	1.5%	63%	False	False	313
40	14,213	12,649	1,564	11.8%	195	1.5%	39%	False	False	192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,077
2.618	13,785
1.618	13,606
1.000	13,495
0.618	13,427
HIGH	13,316
0.618	13,248
0.500	13,227
0.382	13,206
LOW	13,137
0.618	13,027
1.000	12,958
1.618	12,848
2.618	12,669
4.250	12,376

Fisher Pivots for day following 10-Sep-2007
Pivot	1 day	3 day
R1	13,245	13,324
PP	13,236	13,300
S1	13,227	13,277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols