mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2007
Day Change Summary Previous Current 18-Sep-2007 19-Sep-2007 Change Change % Previous Week Open 13,503 13,846 343 2.5% 13,233 High 13,847 13,962 115 0.8% 13,581 Low 13,472 13,830 358 2.7% 13,137 Close 13,835 13,898 63 0.5% 13,551 Range 375 132 -243 -64.8% 444 ATR 194 190 -4 -2.3% 0 Volume 130,055 193,840 63,785 49.0% 112,418
Daily Pivots for day following 19-Sep-2007 Classic Woodie Camarilla DeMark R4 14,293 14,227 13,971 R3 14,161 14,095 13,934 R2 14,029 14,029 13,922 R1 13,963 13,963 13,910 13,996 PP 13,897 13,897 13,897 13,913 S1 13,831 13,831 13,886 13,864 S2 13,765 13,765 13,874 S3 13,633 13,699 13,862 S4 13,501 13,567 13,826	Weekly Pivots for week ending 14-Sep-2007 Classic Woodie Camarilla DeMark R4 14,755 14,597 13,795 R3 14,311 14,153 13,673 R2 13,867 13,867 13,633 R1 13,709 13,709 13,592 13,788 PP 13,423 13,423 13,423 13,463 S1 13,265 13,265 13,510 13,344 S2 12,979 12,979 13,470 S3 12,535 12,821 13,429 S4 12,091 12,377 13,307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,962 13,401 561 4.0% 183 1.3% 89% True False 111,224 10 13,962 13,137 825 5.9% 177 1.3% 92% True False 56,623 20 13,962 13,137 825 5.9% 175 1.3% 92% True False 28,421 40 13,994 12,649 1,345 9.7% 209 1.5% 93% False False 14,260 60 14,213 12,649 1,564 11.3% 164 1.2% 80% False False 9,514
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,523 2.618 14,308 1.618 14,176 1.000 14,094 0.618 14,044 HIGH 13,962 0.618 13,912 0.500 13,896 0.382 13,881 LOW 13,830 0.618 13,749 1.000 13,698 1.618 13,617 2.618 13,485 4.250 13,269
Fisher Pivots for day following 19-Sep-2007 Pivot 1 day 3 day R1 13,897 13,837 PP 13,897 13,775 S1 13,896 13,714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.