mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2007
Day Change Summary Previous Current 19-Sep-2007 20-Sep-2007 Change Change % Previous Week Open 13,846 13,888 42 0.3% 13,233 High 13,962 13,918 -44 -0.3% 13,581 Low 13,830 13,837 7 0.1% 13,137 Close 13,898 13,855 -43 -0.3% 13,551 Range 132 81 -51 -38.6% 444 ATR 190 182 -8 -4.1% 0 Volume 193,840 137,246 -56,594 -29.2% 112,418
Daily Pivots for day following 20-Sep-2007 Classic Woodie Camarilla DeMark R4 14,113 14,065 13,900 R3 14,032 13,984 13,877 R2 13,951 13,951 13,870 R1 13,903 13,903 13,863 13,887 PP 13,870 13,870 13,870 13,862 S1 13,822 13,822 13,848 13,806 S2 13,789 13,789 13,840 S3 13,708 13,741 13,833 S4 13,627 13,660 13,811	Weekly Pivots for week ending 14-Sep-2007 Classic Woodie Camarilla DeMark R4 14,755 14,597 13,795 R3 14,311 14,153 13,673 R2 13,867 13,867 13,633 R1 13,709 13,709 13,592 13,788 PP 13,423 13,423 13,423 13,463 S1 13,265 13,265 13,510 13,344 S2 12,979 12,979 13,470 S3 12,535 12,821 13,429 S4 12,091 12,377 13,307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,962 13,434 528 3.8% 163 1.2% 80% False False 136,327 10 13,962 13,137 825 6.0% 174 1.3% 87% False False 70,300 20 13,962 13,137 825 6.0% 173 1.3% 87% False False 35,277 40 13,962 12,649 1,313 9.5% 208 1.5% 92% False False 17,690 60 14,213 12,649 1,564 11.3% 164 1.2% 77% False False 11,801
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 14,262 2.618 14,130 1.618 14,049 1.000 13,999 0.618 13,968 HIGH 13,918 0.618 13,887 0.500 13,878 0.382 13,868 LOW 13,837 0.618 13,787 1.000 13,756 1.618 13,706 2.618 13,625 4.250 13,493
Fisher Pivots for day following 20-Sep-2007 Pivot 1 day 3 day R1 13,878 13,809 PP 13,870 13,763 S1 13,863 13,717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.