mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2007
Day Change Summary Previous Current 21-Sep-2007 24-Sep-2007 Change Change % Previous Week Open 13,849 13,896 47 0.3% 13,541 High 13,969 13,963 -6 0.0% 13,969 Low 13,845 13,841 -4 0.0% 13,465 Close 13,901 13,862 -39 -0.3% 13,901 Range 124 122 -2 -1.6% 504 ATR 178 174 -4 -2.2% 0 Volume 148,459 96,902 -51,557 -34.7% 738,493
Daily Pivots for day following 24-Sep-2007 Classic Woodie Camarilla DeMark R4 14,255 14,180 13,929 R3 14,133 14,058 13,896 R2 14,011 14,011 13,884 R1 13,936 13,936 13,873 13,913 PP 13,889 13,889 13,889 13,877 S1 13,814 13,814 13,851 13,791 S2 13,767 13,767 13,840 S3 13,645 13,692 13,829 S4 13,523 13,570 13,795	Weekly Pivots for week ending 21-Sep-2007 Classic Woodie Camarilla DeMark R4 15,290 15,100 14,178 R3 14,786 14,596 14,040 R2 14,282 14,282 13,994 R1 14,092 14,092 13,947 14,187 PP 13,778 13,778 13,778 13,826 S1 13,588 13,588 13,855 13,683 S2 13,274 13,274 13,809 S3 12,770 13,084 13,763 S4 12,266 12,580 13,624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,969 13,472 497 3.6% 167 1.2% 78% False False 141,300 10 13,969 13,238 731 5.3% 154 1.1% 85% False False 94,564 20 13,969 13,137 832 6.0% 168 1.2% 87% False False 47,532 40 13,969 12,649 1,320 9.5% 198 1.4% 92% False False 23,820 60 14,213 12,649 1,564 11.3% 165 1.2% 78% False False 15,890
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,482 2.618 14,283 1.618 14,161 1.000 14,085 0.618 14,039 HIGH 13,963 0.618 13,917 0.500 13,902 0.382 13,888 LOW 13,841 0.618 13,766 1.000 13,719 1.618 13,644 2.618 13,522 4.250 13,323
Fisher Pivots for day following 24-Sep-2007 Pivot 1 day 3 day R1 13,902 13,903 PP 13,889 13,889 S1 13,875 13,876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.