mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2007
Day Change Summary Previous Current 26-Sep-2007 27-Sep-2007 Change Change % Previous Week Open 13,870 13,964 94 0.7% 13,541 High 13,999 14,036 37 0.3% 13,969 Low 13,870 13,952 82 0.6% 13,465 Close 13,958 14,005 47 0.3% 13,901 Range 129 84 -45 -34.9% 504 ATR 166 160 -6 -3.5% 0 Volume 141,581 151,662 10,081 7.1% 738,493
Daily Pivots for day following 27-Sep-2007 Classic Woodie Camarilla DeMark R4 14,250 14,211 14,051 R3 14,166 14,127 14,028 R2 14,082 14,082 14,021 R1 14,043 14,043 14,013 14,063 PP 13,998 13,998 13,998 14,007 S1 13,959 13,959 13,997 13,979 S2 13,914 13,914 13,990 S3 13,830 13,875 13,982 S4 13,746 13,791 13,959	Weekly Pivots for week ending 21-Sep-2007 Classic Woodie Camarilla DeMark R4 15,290 15,100 14,178 R3 14,786 14,596 14,040 R2 14,282 14,282 13,994 R1 14,092 14,092 13,947 14,187 PP 13,778 13,778 13,778 13,826 S1 13,588 13,588 13,855 13,683 S2 13,274 13,274 13,809 S3 12,770 13,084 13,763 S4 12,266 12,580 13,624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,036 13,782 254 1.8% 113 0.8% 88% True False 134,077 10 14,036 13,434 602 4.3% 138 1.0% 95% True False 135,202 20 14,036 13,137 899 6.4% 154 1.1% 97% True False 68,766 40 14,036 12,649 1,387 9.9% 188 1.3% 98% True False 34,441 60 14,213 12,649 1,564 11.2% 170 1.2% 87% False False 22,974
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 14,393 2.618 14,256 1.618 14,172 1.000 14,120 0.618 14,088 HIGH 14,036 0.618 14,004 0.500 13,994 0.382 13,984 LOW 13,952 0.618 13,900 1.000 13,868 1.618 13,816 2.618 13,732 4.250 13,595
Fisher Pivots for day following 27-Sep-2007 Pivot 1 day 3 day R1 14,001 13,973 PP 13,998 13,941 S1 13,994 13,909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.