mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 01-Oct-2007

Day Change Summary
	Previous	Current
	28-Sep-2007	01-Oct-2007	Change	Change %	Previous Week
Open	13,992	13,981	-11	-0.1%	13,896
High	14,008	14,198	190	1.4%	14,036
Low	13,932	13,963	31	0.2%	13,782
Close	13,994	14,157	163	1.2%	13,994
Range	76	235	159	209.2%	254
ATR	154	160	6	3.8%	0
Volume	124,648	126,581	1,933	1.6%	646,577

Daily Pivots for day following 01-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,811	14,719	14,286
R3	14,576	14,484	14,222
R2	14,341	14,341	14,200
R1	14,249	14,249	14,179	14,295
PP	14,106	14,106	14,106	14,129
S1	14,014	14,014	14,136	14,060
S2	13,871	13,871	14,114
S3	13,636	13,779	14,093
S4	13,401	13,544	14,028

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,699	14,601	14,134
R3	14,445	14,347	14,064
R2	14,191	14,191	14,041
R1	14,093	14,093	14,017	14,142
PP	13,937	13,937	13,937	13,962
S1	13,839	13,839	13,971	13,888
S2	13,683	13,683	13,948
S3	13,429	13,585	13,924
S4	13,175	13,331	13,854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,198	13,782	416	2.9%	126	0.9%	90%	True	False	135,251
10	14,198	13,472	726	5.1%	146	1.0%	94%	True	False	138,275
20	14,198	13,137	1,061	7.5%	156	1.1%	96%	True	False	81,309
40	14,198	12,649	1,549	10.9%	186	1.3%	97%	True	False	40,719
60	14,213	12,649	1,564	11.0%	175	1.2%	96%	False	False	27,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15,197
2.618	14,813
1.618	14,578
1.000	14,433
0.618	14,343
HIGH	14,198
0.618	14,108
0.500	14,081
0.382	14,053
LOW	13,963
0.618	13,818
1.000	13,728
1.618	13,583
2.618	13,348
4.250	12,964

Fisher Pivots for day following 01-Oct-2007
Pivot	1 day	3 day
R1	14,132	14,126
PP	14,106	14,096
S1	14,081	14,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols