mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 02-Oct-2007

Day Change Summary
	Previous	Current
	01-Oct-2007	02-Oct-2007	Change	Change %	Previous Week
Open	13,981	14,152	171	1.2%	13,896
High	14,198	14,191	-7	0.0%	14,036
Low	13,963	14,092	129	0.9%	13,782
Close	14,157	14,106	-51	-0.4%	13,994
Range	235	99	-136	-57.9%	254
ATR	160	156	-4	-2.7%	0
Volume	126,581	164,099	37,518	29.6%	646,577

Daily Pivots for day following 02-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,427	14,365	14,161
R3	14,328	14,266	14,133
R2	14,229	14,229	14,124
R1	14,167	14,167	14,115	14,149
PP	14,130	14,130	14,130	14,120
S1	14,068	14,068	14,097	14,050
S2	14,031	14,031	14,088
S3	13,932	13,969	14,079
S4	13,833	13,870	14,052

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,699	14,601	14,134
R3	14,445	14,347	14,064
R2	14,191	14,191	14,041
R1	14,093	14,093	14,017	14,142
PP	13,937	13,937	13,937	13,962
S1	13,839	13,839	13,971	13,888
S2	13,683	13,683	13,948
S3	13,429	13,585	13,924
S4	13,175	13,331	13,854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,198	13,870	328	2.3%	125	0.9%	72%	False	False	141,714
10	14,198	13,782	416	2.9%	119	0.8%	78%	False	False	141,680
20	14,198	13,137	1,061	7.5%	150	1.1%	91%	False	False	89,501
40	14,198	12,649	1,549	11.0%	181	1.3%	94%	False	False	44,820
60	14,213	12,649	1,564	11.1%	176	1.2%	93%	False	False	29,896

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,612
2.618	14,450
1.618	14,351
1.000	14,290
0.618	14,252
HIGH	14,191
0.618	14,153
0.500	14,142
0.382	14,130
LOW	14,092
0.618	14,031
1.000	13,993
1.618	13,932
2.618	13,833
4.250	13,671

Fisher Pivots for day following 02-Oct-2007
Pivot	1 day	3 day
R1	14,142	14,092
PP	14,130	14,079
S1	14,118	14,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols