mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2007
Day Change Summary Previous Current 03-Oct-2007 04-Oct-2007 Change Change % Previous Week Open 14,106 14,057 -49 -0.3% 13,896 High 14,116 14,090 -26 -0.2% 14,036 Low 14,024 14,026 2 0.0% 13,782 Close 14,052 14,041 -11 -0.1% 13,994 Range 92 64 -28 -30.4% 254 ATR 151 145 -6 -4.1% 0 Volume 124,265 131,584 7,319 5.9% 646,577
Daily Pivots for day following 04-Oct-2007 Classic Woodie Camarilla DeMark R4 14,244 14,207 14,076 R3 14,180 14,143 14,059 R2 14,116 14,116 14,053 R1 14,079 14,079 14,047 14,066 PP 14,052 14,052 14,052 14,046 S1 14,015 14,015 14,035 14,002 S2 13,988 13,988 14,029 S3 13,924 13,951 14,024 S4 13,860 13,887 14,006	Weekly Pivots for week ending 28-Sep-2007 Classic Woodie Camarilla DeMark R4 14,699 14,601 14,134 R3 14,445 14,347 14,064 R2 14,191 14,191 14,041 R1 14,093 14,093 14,017 14,142 PP 13,937 13,937 13,937 13,962 S1 13,839 13,839 13,971 13,888 S2 13,683 13,683 13,948 S3 13,429 13,585 13,924 S4 13,175 13,331 13,854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,198 13,932 266 1.9% 113 0.8% 41% False False 134,235 10 14,198 13,782 416 3.0% 113 0.8% 62% False False 134,156 20 14,198 13,137 1,061 7.6% 143 1.0% 85% False False 102,228 40 14,198 12,649 1,549 11.0% 174 1.2% 90% False False 51,214 60 14,213 12,649 1,564 11.1% 175 1.2% 89% False False 34,160
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 14,362 2.618 14,258 1.618 14,194 1.000 14,154 0.618 14,130 HIGH 14,090 0.618 14,066 0.500 14,058 0.382 14,051 LOW 14,026 0.618 13,987 1.000 13,962 1.618 13,923 2.618 13,859 4.250 13,754
Fisher Pivots for day following 04-Oct-2007 Pivot 1 day 3 day R1 14,058 14,108 PP 14,052 14,085 S1 14,047 14,063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.