mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 05-Oct-2007

Day Change Summary
	Previous	Current
	04-Oct-2007	05-Oct-2007	Change	Change %	Previous Week
Open	14,057	14,029	-28	-0.2%	13,981
High	14,090	14,204	114	0.8%	14,204
Low	14,026	14,025	-1	0.0%	13,963
Close	14,041	14,156	115	0.8%	14,156
Range	64	179	115	179.7%	241
ATR	145	147	2	1.7%	0
Volume	131,584	87,204	-44,380	-33.7%	633,733

Daily Pivots for day following 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,665	14,590	14,255
R3	14,486	14,411	14,205
R2	14,307	14,307	14,189
R1	14,232	14,232	14,173	14,270
PP	14,128	14,128	14,128	14,147
S1	14,053	14,053	14,140	14,091
S2	13,949	13,949	14,123
S3	13,770	13,874	14,107
S4	13,591	13,695	14,058

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,831	14,734	14,289
R3	14,590	14,493	14,222
R2	14,349	14,349	14,200
R1	14,252	14,252	14,178	14,301
PP	14,108	14,108	14,108	14,132
S1	14,011	14,011	14,134	14,060
S2	13,867	13,867	14,112
S3	13,626	13,770	14,090
S4	13,385	13,529	14,024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,204	13,963	241	1.7%	134	0.9%	80%	True	False	126,746
10	14,204	13,782	422	3.0%	118	0.8%	89%	True	False	128,031
20	14,204	13,137	1,067	7.5%	139	1.0%	96%	True	False	106,561
40	14,204	12,649	1,555	11.0%	171	1.2%	97%	True	False	53,390
60	14,213	12,649	1,564	11.0%	174	1.2%	96%	False	False	35,613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,965
2.618	14,673
1.618	14,494
1.000	14,383
0.618	14,315
HIGH	14,204
0.618	14,136
0.500	14,115
0.382	14,094
LOW	14,025
0.618	13,915
1.000	13,846
1.618	13,736
2.618	13,557
4.250	13,264

Fisher Pivots for day following 05-Oct-2007
Pivot	1 day	3 day
R1	14,142	14,142
PP	14,128	14,128
S1	14,115	14,114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols