mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 09-Oct-2007

Day Change Summary
	Previous	Current
	08-Oct-2007	09-Oct-2007	Change	Change %	Previous Week
Open	14,147	14,119	-28	-0.2%	13,981
High	14,164	14,248	84	0.6%	14,204
Low	14,086	14,095	9	0.1%	13,963
Close	14,112	14,237	125	0.9%	14,156
Range	78	153	75	96.2%	241
ATR	142	143	1	0.5%	0
Volume	137,314	68,308	-69,006	-50.3%	633,733

Daily Pivots for day following 09-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,652	14,598	14,321
R3	14,499	14,445	14,279
R2	14,346	14,346	14,265
R1	14,292	14,292	14,251	14,319
PP	14,193	14,193	14,193	14,207
S1	14,139	14,139	14,223	14,166
S2	14,040	14,040	14,209
S3	13,887	13,986	14,195
S4	13,734	13,833	14,153

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,831	14,734	14,289
R3	14,590	14,493	14,222
R2	14,349	14,349	14,200
R1	14,252	14,252	14,178	14,301
PP	14,108	14,108	14,108	14,132
S1	14,011	14,011	14,134	14,060
S2	13,867	13,867	14,112
S3	13,626	13,770	14,090
S4	13,385	13,529	14,024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,248	14,024	224	1.6%	113	0.8%	95%	True	False	109,735
10	14,248	13,870	378	2.7%	119	0.8%	97%	True	False	125,724
20	14,248	13,375	873	6.1%	132	0.9%	99%	True	False	116,620
40	14,248	12,649	1,599	11.2%	167	1.2%	99%	True	False	58,515
60	14,248	12,649	1,599	11.2%	176	1.2%	99%	True	False	39,038
80	14,248	12,649	1,599	11.2%	149	1.0%	99%	True	False	29,281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,898
2.618	14,649
1.618	14,496
1.000	14,401
0.618	14,343
HIGH	14,248
0.618	14,190
0.500	14,172
0.382	14,154
LOW	14,095
0.618	14,001
1.000	13,942
1.618	13,848
2.618	13,695
4.250	13,445

Fisher Pivots for day following 09-Oct-2007
Pivot	1 day	3 day
R1	14,215	14,204
PP	14,193	14,170
S1	14,172	14,137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols