mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 12-Oct-2007

Day Change Summary
	Previous	Current
	11-Oct-2007	12-Oct-2007	Change	Change %	Previous Week
Open	14,144	14,076	-68	-0.5%	14,147
High	14,267	14,193	-74	-0.5%	14,267
Low	14,015	14,038	23	0.2%	14,015
Close	14,086	14,179	93	0.7%	14,179
Range	252	155	-97	-38.5%	252
ATR	152	152	0	0.1%	0
Volume	147,329	223,193	75,864	51.5%	702,813

Daily Pivots for day following 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,602	14,545	14,264
R3	14,447	14,390	14,222
R2	14,292	14,292	14,208
R1	14,235	14,235	14,193	14,264
PP	14,137	14,137	14,137	14,151
S1	14,080	14,080	14,165	14,109
S2	13,982	13,982	14,151
S3	13,827	13,925	14,137
S4	13,672	13,770	14,094

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,910	14,796	14,318
R3	14,658	14,544	14,248
R2	14,406	14,406	14,225
R1	14,292	14,292	14,202	14,349
PP	14,154	14,154	14,154	14,182
S1	14,040	14,040	14,156	14,097
S2	13,902	13,902	14,133
S3	13,650	13,788	14,110
S4	13,398	13,536	14,041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,267	14,015	252	1.8%	159	1.1%	65%	False	False	140,562
10	14,267	13,963	304	2.1%	147	1.0%	71%	False	False	133,654
20	14,267	13,465	802	5.7%	139	1.0%	89%	False	False	136,080
40	14,267	12,887	1,380	9.7%	159	1.1%	94%	False	False	70,938
60	14,267	12,649	1,618	11.4%	182	1.3%	95%	False	False	47,322
80	14,267	12,649	1,618	11.4%	152	1.1%	95%	False	False	35,496

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,852
2.618	14,599
1.618	14,444
1.000	14,348
0.618	14,289
HIGH	14,193
0.618	14,134
0.500	14,116
0.382	14,097
LOW	14,038
0.618	13,942
1.000	13,883
1.618	13,787
2.618	13,632
4.250	13,379

Fisher Pivots for day following 12-Oct-2007
Pivot	1 day	3 day
R1	14,158	14,166
PP	14,137	14,154
S1	14,116	14,141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols