mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 17-Oct-2007

Day Change Summary
	Previous	Current
	16-Oct-2007	17-Oct-2007	Change	Change %	Previous Week
Open	14,064	14,012	-52	-0.4%	14,147
High	14,085	14,078	-7	0.0%	14,267
Low	13,937	13,831	-106	-0.8%	14,015
Close	13,972	13,967	-5	0.0%	14,179
Range	148	247	99	66.9%	252
ATR	158	164	6	4.1%	0
Volume	177,237	175,258	-1,979	-1.1%	702,813

Daily Pivots for day following 17-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,700	14,580	14,103
R3	14,453	14,333	14,035
R2	14,206	14,206	14,012
R1	14,086	14,086	13,990	14,023
PP	13,959	13,959	13,959	13,927
S1	13,839	13,839	13,944	13,776
S2	13,712	13,712	13,922
S3	13,465	13,592	13,899
S4	13,218	13,345	13,831

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,910	14,796	14,318
R3	14,658	14,544	14,248
R2	14,406	14,406	14,225
R1	14,292	14,292	14,202	14,349
PP	14,154	14,154	14,154	14,182
S1	14,040	14,040	14,156	14,097
S2	13,902	13,902	14,133
S3	13,650	13,788	14,110
S4	13,398	13,536	14,041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,267	13,831	436	3.1%	208	1.5%	31%	False	True	172,988
10	14,267	13,831	436	3.1%	167	1.2%	31%	False	True	141,602
20	14,267	13,782	485	3.5%	141	1.0%	38%	False	False	138,162
40	14,267	13,137	1,130	8.1%	158	1.1%	73%	False	False	83,292
60	14,267	12,649	1,618	11.6%	186	1.3%	81%	False	False	55,561
80	14,267	12,649	1,618	11.6%	158	1.1%	81%	False	False	41,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,128
2.618	14,725
1.618	14,478
1.000	14,325
0.618	14,231
HIGH	14,078
0.618	13,984
0.500	13,955
0.382	13,925
LOW	13,831
0.618	13,678
1.000	13,584
1.618	13,431
2.618	13,184
4.250	12,781

Fisher Pivots for day following 17-Oct-2007
Pivot	1 day	3 day
R1	13,963	14,018
PP	13,959	14,001
S1	13,955	13,984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols