mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2007
Day Change Summary Previous Current 17-Oct-2007 18-Oct-2007 Change Change % Previous Week Open 14,012 13,963 -49 -0.3% 14,147 High 14,078 13,984 -94 -0.7% 14,267 Low 13,831 13,878 47 0.3% 14,015 Close 13,967 13,940 -27 -0.2% 14,179 Range 247 106 -141 -57.1% 252 ATR 164 160 -4 -2.5% 0 Volume 175,258 215,864 40,606 23.2% 702,813
Daily Pivots for day following 18-Oct-2007 Classic Woodie Camarilla DeMark R4 14,252 14,202 13,998 R3 14,146 14,096 13,969 R2 14,040 14,040 13,960 R1 13,990 13,990 13,950 13,962 PP 13,934 13,934 13,934 13,920 S1 13,884 13,884 13,930 13,856 S2 13,828 13,828 13,921 S3 13,722 13,778 13,911 S4 13,616 13,672 13,882	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 14,910 14,796 14,318 R3 14,658 14,544 14,248 R2 14,406 14,406 14,225 R1 14,292 14,292 14,202 14,349 PP 14,154 14,154 14,154 14,182 S1 14,040 14,040 14,156 14,097 S2 13,902 13,902 14,133 S3 13,650 13,788 14,110 S4 13,398 13,536 14,041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,205 13,831 374 2.7% 179 1.3% 29% False False 186,695 10 14,267 13,831 436 3.1% 172 1.2% 25% False False 150,030 20 14,267 13,782 485 3.5% 142 1.0% 33% False False 142,093 40 14,267 13,137 1,130 8.1% 158 1.1% 71% False False 88,685 60 14,267 12,649 1,618 11.6% 186 1.3% 80% False False 59,157 80 14,267 12,649 1,618 11.6% 158 1.1% 80% False False 44,374
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 14,435 2.618 14,262 1.618 14,156 1.000 14,090 0.618 14,050 HIGH 13,984 0.618 13,944 0.500 13,931 0.382 13,919 LOW 13,878 0.618 13,813 1.000 13,772 1.618 13,707 2.618 13,601 4.250 13,428
Fisher Pivots for day following 18-Oct-2007 Pivot 1 day 3 day R1 13,937 13,958 PP 13,934 13,952 S1 13,931 13,946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.