mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 13-Nov-2007

Day Change Summary
	Previous	Current
	12-Nov-2007	13-Nov-2007	Change	Change %	Previous Week
Open	13,048	12,986	-62	-0.5%	13,589
High	13,178	13,352	174	1.3%	13,690
Low	12,976	12,985	9	0.1%	13,013
Close	12,990	13,330	340	2.6%	13,047
Range	202	367	165	81.7%	677
ATR	215	226	11	5.1%	0
Volume	292,700	225,589	-67,111	-22.9%	1,288,654

Daily Pivots for day following 13-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,323	14,194	13,532
R3	13,956	13,827	13,431
R2	13,589	13,589	13,397
R1	13,460	13,460	13,364	13,525
PP	13,222	13,222	13,222	13,255
S1	13,093	13,093	13,296	13,158
S2	12,855	12,855	13,263
S3	12,488	12,726	13,229
S4	12,121	12,359	13,128

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,281	14,841	13,419
R3	14,604	14,164	13,233
R2	13,927	13,927	13,171
R1	13,487	13,487	13,109	13,369
PP	13,250	13,250	13,250	13,191
S1	12,810	12,810	12,985	12,692
S2	12,573	12,573	12,923
S3	11,896	12,133	12,861
S4	11,219	11,456	12,675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,662	12,976	686	5.1%	313	2.3%	52%	False	False	263,328
10	13,994	12,976	1,018	7.6%	270	2.0%	35%	False	False	232,878
20	14,078	12,976	1,102	8.3%	230	1.7%	32%	False	False	215,559
40	14,267	12,976	1,291	9.7%	183	1.4%	27%	False	False	177,325
60	14,267	12,976	1,291	9.7%	180	1.3%	27%	False	False	124,461
80	14,267	12,649	1,618	12.1%	197	1.5%	42%	False	False	93,370
100	14,267	12,649	1,618	12.1%	170	1.3%	42%	False	False	74,700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14,912
2.618	14,313
1.618	13,946
1.000	13,719
0.618	13,579
HIGH	13,352
0.618	13,212
0.500	13,169
0.382	13,125
LOW	12,985
0.618	12,758
1.000	12,618
1.618	12,391
2.618	12,024
4.250	11,425

Fisher Pivots for day following 13-Nov-2007
Pivot	1 day	3 day
R1	13,276	13,275
PP	13,222	13,219
S1	13,169	13,164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols