mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2007
Day Change Summary Previous Current 13-Nov-2007 14-Nov-2007 Change Change % Previous Week Open 12,986 13,323 337 2.6% 13,589 High 13,352 13,423 71 0.5% 13,690 Low 12,985 13,229 244 1.9% 13,013 Close 13,330 13,275 -55 -0.4% 13,047 Range 367 194 -173 -47.1% 677 ATR 226 223 -2 -1.0% 0 Volume 225,589 193,962 -31,627 -14.0% 1,288,654
Daily Pivots for day following 14-Nov-2007 Classic Woodie Camarilla DeMark R4 13,891 13,777 13,382 R3 13,697 13,583 13,328 R2 13,503 13,503 13,311 R1 13,389 13,389 13,293 13,349 PP 13,309 13,309 13,309 13,289 S1 13,195 13,195 13,257 13,155 S2 13,115 13,115 13,240 S3 12,921 13,001 13,222 S4 12,727 12,807 13,168	Weekly Pivots for week ending 09-Nov-2007 Classic Woodie Camarilla DeMark R4 15,281 14,841 13,419 R3 14,604 14,164 13,233 R2 13,927 13,927 13,171 R1 13,487 13,487 13,109 13,369 PP 13,250 13,250 13,250 13,191 S1 12,810 12,810 12,985 12,692 S2 12,573 12,573 12,923 S3 11,896 12,133 12,861 S4 11,219 11,456 12,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,430 12,976 454 3.4% 279 2.1% 66% False False 267,335 10 13,949 12,976 973 7.3% 269 2.0% 31% False False 241,943 20 13,994 12,976 1,018 7.7% 228 1.7% 29% False False 216,495 40 14,267 12,976 1,291 9.7% 184 1.4% 23% False False 177,328 60 14,267 12,976 1,291 9.7% 181 1.4% 23% False False 127,693 80 14,267 12,649 1,618 12.2% 197 1.5% 39% False False 95,794 100 14,267 12,649 1,618 12.2% 172 1.3% 39% False False 76,640
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 14,248 2.618 13,931 1.618 13,737 1.000 13,617 0.618 13,543 HIGH 13,423 0.618 13,349 0.500 13,326 0.382 13,303 LOW 13,229 0.618 13,109 1.000 13,035 1.618 12,915 2.618 12,721 4.250 12,405
Fisher Pivots for day following 14-Nov-2007 Pivot 1 day 3 day R1 13,326 13,250 PP 13,309 13,225 S1 13,292 13,200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.